Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:05-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:38	242.6	757	AT	242.2	242.6	Buy		6,611,341	901	LSE
04:05:38	242.6	811	AT	242.2	242.6	Buy		6,610,584	900	LSE
04:05:38	242.6	2337	AT	242.2	242.6	Buy		6,609,773	899	LSE
04:05:38	242.6	757	AT	242.2	242.6	Buy		6,607,436	898	LSE
04:05:38	242.6	757	AT	242.2	242.6	Buy		6,606,679	897	LSE
04:05:38	242.6	338	AT	242.2	242.6	Buy		6,605,922	896	LSE
04:05:38	242.6	419	AT	242.2	242.6	Buy		6,605,584	895	LSE
04:05:37	242.6	757	AT	242.2	242.6	Buy		6,605,165	894	LSE
04:05:37	242.6	141	AT	242.2	242.6	Buy		6,604,408	893	LSE
04:05:37	242.6	25936	AT	242.6	242.8	Sell		6,604,267	892	LSE
04:05:37	242.6	2135	AT	242.6	242.8	Sell		6,578,331	891	LSE
04:05:37	242.6	14667	AT	242.6	242.8	Sell		6,576,196	890	LSE
04:05:37	242.6	400	AT	242.6	242.8	Sell		6,561,529	889	LSE
04:05:37	242.6	8627	AT	242.6	242.8	Sell		6,561,129	888	LSE
04:05:37	242.6	566	AT	242.2	242.6	Buy		6,552,502	887	LSE
04:05:37	242.6	478	AT	242.2	242.6	Buy		6,551,936	886	LSE
04:05:37	242.6	839	AT	242.2	242.6	Buy		6,551,458	885	LSE
04:05:37	242.6	1024	AT	242.2	242.6	Buy		6,550,619	884	LSE
04:05:36	242.6	293	AT	242.2	242.6	Buy		6,549,595	883	LSE
04:05:36	242.6	84	AT	242.2	242.6	Buy		6,549,302	882	LSE
04:05:36	242.6	439	AT	242.2	242.6	Buy		6,549,218	881	LSE
04:05:36	242.6	1317	AT	242.2	242.6	Buy		6,548,779	880	LSE
04:05:36	242.6	564	AT	242.2	242.6	Buy		6,547,462	879	LSE
04:05:36	242.6	17	AT	242.2	242.6	Buy		6,546,898	878	LSE
04:05:36	242.6	258	AT	242.2	242.6	Buy		6,546,881	877	LSE
04:05:36	242.6	2337	AT	242.2	242.6	Buy		6,546,623	876	LSE
04:05:35	242.6	1317	AT	242.2	242.6	Buy		6,544,286	875	LSE
04:05:35	242.6	1071	AT	242.2	242.6	Buy		6,542,969	874	LSE
04:05:35	242.6	1266	AT	242.2	242.6	Buy		6,541,898	873	LSE
04:05:34	242.6	51	AT	242.2	242.6	Buy		6,540,632	872	LSE
04:05:34	242.6	448	AT	242.2	242.6	Buy		6,540,581	871	LSE
04:05:34	242.6	869	AT	242.2	242.6	Buy		6,540,133	870	LSE
04:05:34	242.6	480	AT	242.2	242.6	Buy		6,539,264	869	LSE
04:05:34	242.6	464	AT	242.2	242.6	Buy		6,538,784	868	LSE
04:05:34	242.6	329	AT	242.2	242.6	Buy		6,538,320	867	LSE
04:05:34	242.6	524	AT	242.2	242.6	Buy		6,537,991	866	LSE
04:05:34	242.6	1317	AT	242.2	242.6	Buy		6,537,467	865	LSE
04:05:34	242.6	496	AT	242.2	242.6	Buy		6,536,150	864	LSE
04:05:33	242.6	561	AT	242.2	242.6	Buy		6,535,654	863	LSE
04:05:33	242.6	1483	AT	242.2	242.6	Buy		6,535,093	862	LSE
04:05:33	242.6	209	AT	242.2	242.6	Buy		6,533,610	861	LSE
04:05:32	242.6	428	AT	242.2	242.6	Buy		6,533,401	860	LSE
04:05:32	242.6	680	AT	242.2	242.6	Buy		6,532,973	859	LSE
04:05:32	242.6	360	AT	242.2	242.6	Buy		6,532,293	858	LSE
04:05:32	242.6	4682	AT	242.2	242.6	Buy		6,531,933	857	LSE
04:05:32	242.6	318	AT	242.2	242.6	Buy		6,527,251	856	LSE
04:05:32	242.6	1317	AT	242.2	242.6	Buy		6,526,933	855	LSE
04:05:32	242.6	532	AT	242.2	242.6	Buy		6,525,616	854	LSE
04:05:32	242.6	549	AT	242.2	242.6	Buy		6,525,084	853	LSE
04:05:32	242.6	466	AT	242.2	242.6	Buy		6,524,535	852	LSE
04:05:32	242.6	1322	AT	242.2	242.6	Buy		6,524,069	851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions