Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:16-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:55	242.8	171	AT	242.6	242.8	Buy		5,598,418	351	LSE
03:16:39	242.8	425	AT	242.8	243.2	Sell		5,598,247	350	LSE
03:16:39	242.8	266	AT	242.8	243.2	Sell		5,597,822	349	LSE
03:16:39	242.8	157	AT	242.8	243.2	Sell		5,597,556	348	LSE
03:16:39	242.8	606	AT	242.8	243.2	Sell		5,597,399	347	LSE
03:16:00	243.103	4088	O	242.8	243.2	Buy		5,596,793	346	LSE
03:11:41	242.8	889	O	242.6	243.2	Sell		5,592,705	345	LSE
03:09:45	242.6	234	AT	242.6	243.2	Sell		5,591,816	344	LSE
03:06:58	242.6	9	O	242.6	243.2	Sell		5,591,582	343	LSE
03:00:30	242.8	257	O	242.6	243.2	Sell		5,591,573	342	LSE
03:00:29	242.8	64	AT	242.8	243.2	Sell		5,591,316	341	LSE
03:00:29	242.8	599	AT	242.8	243.2	Sell		5,591,252	340	LSE
02:57:35	243.2	297	AT	242.6	243.2	Buy		5,590,653	339	LSE
02:57:35	243.0	467	AT	242.6	243.0	Buy		5,590,356	338	LSE
02:57:35	243.0	144	AT	242.6	243.0	Buy		5,589,889	337	LSE
02:57:35	243.0	620	AT	242.6	243.0	Buy		5,589,745	336	LSE
02:57:34	243.0	620	AT	242.4	243.0	Buy		5,589,125	335	LSE
02:57:33	243.0	420	AT	242.4	243.0	Buy		5,588,505	334	LSE
02:57:33	243.0	827	AT	242.4	243.0	Buy		5,588,085	333	LSE
02:57:33	243.0	403	AT	242.4	243.0	Buy		5,587,258	332	LSE
02:57:33	243.0	1107	AT	242.4	243.0	Buy		5,586,855	331	LSE
02:57:33	243.0	1537	AT	242.4	243.0	Buy		5,585,748	330	LSE
02:57:33	243.0	800	AT	242.4	243.0	Buy		5,584,211	329	LSE
02:57:10	242.6	436	AT	242.6	243.2	Sell		5,583,411	328	LSE
02:57:10	242.6	800	AT	242.6	243.2	Sell		5,582,975	327	LSE
02:54:31	243.0	257	AT	242.4	243.0	Buy		5,582,175	326	LSE
02:54:31	243.0	532	AT	242.4	243.0	Buy		5,581,918	325	LSE
02:54:31	243.0	974	AT	242.4	243.0	Buy		5,581,386	324	LSE
02:54:31	243.0	1073	AT	242.4	243.0	Buy		5,580,412	323	LSE
02:54:31	243.0	690	AT	242.4	243.0	Buy		5,579,339	322	LSE
02:54:28	243.0	171	AT	242.6	243.0	Buy		5,578,649	321	LSE
02:54:28	243.0	499	AT	242.6	243.0	Buy		5,578,478	320	LSE
02:54:28	243.0	939	AT	242.2	243.0	Buy		5,577,979	319	LSE
02:54:28	242.4	815	AT	242.4	243.2	Sell		5,577,040	318	LSE
02:54:28	242.4	398	AT	242.4	243.2	Sell		5,576,225	317	LSE
02:53:05	242.569	150	O	242.4	243.2	Sell		5,575,827	316	LSE
02:52:12	242.4	1207	AT	242.4	243.2	Sell		5,575,677	315	LSE
02:50:29	242.4	118	AT	242.4	243.2	Sell		5,574,470	314	LSE
02:50:29	242.4	1086	AT	242.4	243.2	Sell		5,574,352	313	LSE
02:49:35	243.0	94	AT	242.2	243.0	Buy		5,573,266	312	LSE
02:49:35	243.0	1143	AT	242.2	243.0	Buy		5,573,172	311	LSE
02:49:22	242.6	1514	AT	242.6	243.2	Sell		5,572,029	310	LSE
02:49:22	242.6	731	AT	242.6	243.2	Sell		5,570,515	309	LSE
02:48:35	243.0	315	AT	242.6	243.0	Buy		5,569,784	308	LSE
02:48:35	243.0	318	AT	242.6	243.0	Buy		5,569,469	307	LSE
02:48:35	243.0	166	AT	242.6	243.0	Buy		5,569,151	306	LSE
02:48:35	243.0	484	AT	242.6	243.0	Buy		5,568,985	305	LSE
02:48:35	243.0	184	AT	242.6	243.0	Buy		5,568,501	304	LSE
02:48:34	243.0	660	AT	242.6	243.0	Buy		5,568,317	303	LSE
02:48:34	243.0	873	AT	242.4	243.0	Buy		5,567,657	302	LSE
02:48:34	243.0	304	AT	242.4	243.0	Buy		5,566,784	301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions