Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:04-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:11	242.4	1023	AT	242.0	242.4	Buy		9,853,180	2201	LSE
09:04:11	242.4	648	AT	242.0	242.4	Buy		9,852,157	2200	LSE
09:04:11	242.2	495	AT	242.2	242.6	Sell		9,851,509	2199	LSE
09:04:11	242.2	943	AT	242.2	242.6	Sell		9,851,014	2198	LSE
09:04:11	242.2	106	AT	242.2	242.6	Sell		9,850,071	2197	LSE
09:04:11	242.2	582	AT	242.0	242.2	Buy		9,849,965	2196	LSE
09:04:11	242.2	1630	AT	242.2	242.6	Sell		9,849,383	2195	LSE
09:04:11	242.2	1008	AT	242.2	242.6	Sell		9,847,753	2194	LSE
09:04:11	242.2	495	AT	242.2	242.6	Sell		9,846,745	2193	LSE
09:04:10	242.4	394	AT	242.2	242.4	Buy		9,846,250	2192	LSE
09:04:10	242.4	2266	AT	242.2	242.4	Buy		9,845,856	2191	LSE
09:04:10	242.2	894	AT	242.0	242.2	Buy		9,843,590	2190	LSE
09:04:10	242.2	3518	AT	242.0	242.2	Buy		9,842,696	2189	LSE
09:04:10	242.2	394	AT	242.0	242.2	Buy		9,839,178	2188	LSE
09:04:10	242.2	1030	AT	242.2	242.4	Sell		9,838,784	2187	LSE
09:04:10	242.4	1630	AT	242.0	242.4	Buy		9,837,754	2186	LSE
09:04:10	242.4	3044	AT	242.0	242.4	Buy		9,836,124	2185	LSE
09:04:10	242.2	1256	AT	242.0	242.2	Buy		9,833,080	2184	LSE
09:04:10	242.2	1256	AT	242.0	242.2	Buy		9,831,824	2183	LSE
09:04:10	242.2	1256	AT	242.0	242.2	Buy		9,830,568	2182	LSE
09:04:10	242.2	1255	AT	242.0	242.2	Buy		9,829,312	2181	LSE
09:04:09	242.2	649	AT	242.0	242.2	Buy		9,828,057	2180	LSE
09:04:09	242.2	828	AT	242.0	242.2	Buy		9,827,408	2179	LSE
09:04:09	242.2	428	AT	242.0	242.2	Buy		9,826,580	2178	LSE
09:04:00	242.142	816	O	242.0	242.2	Buy		9,826,152	2177	LSE
09:03:17	242.2	555	AT	242.0	242.2	Buy		9,825,336	2176	LSE
09:03:17	242.2	701	AT	242.0	242.2	Buy		9,824,781	2175	LSE
09:03:12	242.2	228	AT	242.0	242.2	Buy		9,824,080	2174	LSE
09:03:12	242.2	1256	AT	242.0	242.2	Buy		9,823,852	2173	LSE
09:03:12	242.2	1900	AT	242.2	242.4	Sell		9,822,596	2172	LSE
09:03:12	242.2	2337	AT	242.2	242.4	Sell		9,820,696	2171	LSE
09:03:12	242.2	1139	AT	242.2	242.4	Sell		9,818,359	2170	LSE
09:03:12	242.2	3000	AT	242.2	242.4	Sell		9,817,220	2169	LSE
09:02:43	242.2	1256	AT	242.0	242.2	Buy		9,814,220	2168	LSE
09:02:43	242.2	1256	AT	242.0	242.2	Buy		9,812,964	2167	LSE
09:02:43	242.2	1256	AT	242.0	242.2	Buy		9,811,708	2166	LSE
09:02:43	242.2	1256	AT	242.0	242.2	Buy		9,810,452	2165	LSE
09:02:42	242.2	1300	AT	242.2	242.4	Sell		9,809,196	2164	LSE
09:02:42	242.2	982	AT	242.2	242.4	Sell		9,807,896	2163	LSE
09:02:42	242.4	801	AT	242.0	242.4	Buy		9,806,914	2162	LSE
09:02:42	242.4	1155	AT	242.0	242.4	Buy		9,806,113	2161	LSE
09:02:42	242.4	1111	AT	242.0	242.4	Buy		9,804,958	2160	LSE
09:02:24	242.2	2260	AT	242.0	242.2	Buy		9,803,847	2159	LSE
09:02:23	242.2	1256	AT	242.0	242.2	Buy		9,801,587	2158	LSE
09:02:23	242.2	1256	AT	242.0	242.2	Buy		9,800,331	2157	LSE
09:02:23	242.2	1300	AT	242.2	242.6	Sell		9,799,075	2156	LSE
09:02:23	242.2	3	AT	242.2	242.6	Sell		9,797,775	2155	LSE
09:02:23	242.2	737	AT	242.2	242.6	Sell		9,797,772	2154	LSE
09:02:23	242.2	479	AT	242.2	242.6	Sell		9,797,035	2153	LSE
09:02:23	242.4	621	AT	242.2	242.4	Buy		9,796,556	2152	LSE
09:02:23	242.4	345	AT	242.2	242.4	Buy		9,795,935	2151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions