Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:34	242.2	1011	AT	242.0	242.2	Buy		10,285,569	2501	LSE
09:10:34	242.2	2337	AT	242.0	242.2	Buy		10,284,558	2500	LSE
09:10:33	242.2	1000	AT	242.0	242.2	Buy		10,282,221	2499	LSE
09:10:33	242.2	652	AT	242.0	242.2	Buy		10,281,221	2498	LSE
09:10:33	242.2	2581	AT	242.0	242.2	Buy		10,280,569	2497	LSE
09:10:33	242.2	2337	AT	242.0	242.2	Buy		10,277,988	2496	LSE
09:10:32	242.2	460	AT	242.0	242.2	Buy		10,275,651	2495	LSE
09:10:32	242.2	617	AT	242.0	242.2	Buy		10,275,191	2494	LSE
09:10:32	242.2	2337	AT	242.0	242.2	Buy		10,274,574	2493	LSE
09:10:31	242.2	798	AT	242.0	242.2	Buy		10,272,237	2492	LSE
09:10:31	242.2	520	AT	242.0	242.2	Buy		10,271,439	2491	LSE
09:10:31	242.2	192	AT	242.0	242.2	Buy		10,270,919	2490	LSE
09:10:31	242.2	10043	AT	242.0	242.2	Buy		10,270,727	2489	LSE
09:10:31	242.2	957	AT	242.0	242.2	Buy		10,260,684	2488	LSE
09:10:31	242.2	1822	AT	242.2	242.4	Sell		10,259,727	2487	LSE
09:10:30	242.2	3264	AT	242.0	242.2	Buy		10,257,905	2486	LSE
09:10:30	242.2	997	AT	242.0	242.2	Buy		10,254,641	2485	LSE
09:10:30	242.2	199	AT	242.0	242.2	Buy		10,253,644	2484	LSE
09:10:30	242.2	1301	AT	242.0	242.2	Buy		10,253,445	2483	LSE
09:10:30	242.2	1036	AT	242.0	242.2	Buy		10,252,144	2482	LSE
09:10:30	242.2	3299	AT	242.0	242.2	Buy		10,251,108	2481	LSE
09:10:29	242.2	71	AT	242.0	242.2	Buy		10,247,809	2480	LSE
09:10:29	242.2	164	AT	242.0	242.2	Buy		10,247,738	2479	LSE
09:10:29	242.2	4435	AT	242.0	242.2	Buy		10,247,574	2478	LSE
09:10:28	242.2	714	AT	242.0	242.2	Buy		10,243,139	2477	LSE
09:10:28	242.2	1500	AT	242.0	242.2	Buy		10,242,425	2476	LSE
09:10:28	242.2	1486	AT	242.0	242.2	Buy		10,240,925	2475	LSE
09:10:28	242.2	628	AT	242.0	242.2	Buy		10,239,439	2474	LSE
09:10:28	242.2	2370	AT	242.0	242.2	Buy		10,238,811	2473	LSE
09:10:28	242.2	2000	AT	242.0	242.2	Buy		10,236,441	2472	LSE
09:10:28	242.2	3000	AT	242.0	242.2	Buy		10,234,441	2471	LSE
09:10:27	242.2	2865	AT	242.2	242.4	Sell		10,231,441	2470	LSE
09:10:27	242.2	135	AT	242.0	242.2	Buy		10,228,576	2469	LSE
09:10:27	242.2	3000	AT	242.0	242.2	Buy		10,228,441	2468	LSE
09:10:27	242.2	3000	AT	242.2	242.4	Sell		10,225,441	2467	LSE
09:10:27	242.2	533	AT	242.0	242.2	Buy		10,222,441	2466	LSE
09:10:27	242.2	2467	AT	242.0	242.2	Buy		10,221,908	2465	LSE
09:10:27	242.2	3	AT	242.0	242.2	Buy		10,219,441	2464	LSE
09:10:27	242.2	2997	AT	242.0	242.2	Buy		10,219,438	2463	LSE
09:10:27	242.2	3000	AT	242.0	242.2	Buy		10,216,441	2462	LSE
09:10:27	242.2	3	AT	242.2	242.4	Sell		10,213,441	2461	LSE
09:10:27	242.2	790	AT	242.2	242.4	Sell		10,213,438	2460	LSE
09:10:27	242.2	2207	AT	242.0	242.2	Buy		10,212,648	2459	LSE
09:10:27	242.2	2	AT	242.2	242.4	Sell		10,210,441	2458	LSE
09:10:27	242.2	1160	AT	242.2	242.4	Sell		10,210,439	2457	LSE
09:10:27	242.2	1838	AT	242.0	242.2	Buy		10,209,279	2456	LSE
09:10:27	242.2	3000	AT	242.0	242.2	Buy		10,207,441	2455	LSE
09:10:27	242.2	589	AT	242.2	242.4	Sell		10,204,441	2454	LSE
09:10:27	242.2	295	AT	242.2	242.4	Sell		10,203,852	2453	LSE
09:10:27	242.2	643	AT	242.2	242.4	Sell		10,203,557	2452	LSE
09:10:27	242.2	1473	AT	242.0	242.2	Buy		10,202,914	2451	LSE

Direct Line Insurance

GAMCO Global Gold Natura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions