Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:48-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:57	241.8	819	AT	241.4	241.8	Buy		7,582,721	1501	LSE
06:48:57	241.8	858	AT	241.4	241.8	Buy		7,581,902	1500	LSE
06:48:57	241.8	587	AT	241.4	241.8	Buy		7,581,044	1499	LSE
06:48:55	241.6	217	AT	241.2	241.6	Buy		7,580,457	1498	LSE
06:48:50	241.6	35	AT	241.2	241.6	Buy		7,580,240	1497	LSE
06:48:50	241.6	12	AT	241.2	241.6	Buy		7,580,205	1496	LSE
06:48:50	241.4	787	AT	241.4	241.6	Sell		7,580,193	1495	LSE
06:48:29	241.4	333	AT	241.4	241.8	Sell		7,579,406	1494	LSE
06:48:29	241.4	960	AT	241.4	241.8	Sell		7,579,073	1493	LSE
06:48:26	241.8	894	AT	241.2	241.8	Buy		7,578,113	1492	LSE
06:48:26	241.8	766	AT	241.2	241.8	Buy		7,577,219	1491	LSE
06:48:26	241.6	549	AT	241.2	241.6	Buy		7,576,453	1490	LSE
06:48:26	241.6	2135	AT	241.2	241.6	Buy		7,575,904	1489	LSE
06:48:26	241.6	2105	AT	241.2	241.6	Buy		7,573,769	1488	LSE
06:48:26	241.6	178	AT	241.2	241.6	Buy		7,571,664	1487	LSE
06:48:26	241.6	1147	AT	241.2	241.6	Buy		7,571,486	1486	LSE
06:47:37	241.6	82	AT	241.6	241.8	Sell		7,570,339	1485	LSE
06:46:37	241.4	1738	O	241.4	241.8	Sell		7,570,257	1484	LSE
06:45:09	241.8	3100	O	241.4	241.8	Buy		7,568,519	1483	LSE
06:44:59	241.8	5	O	241.4	241.8	Buy		7,565,419	1482	LSE
06:44:41	241.521	1130	O	241.4	241.8	Sell		7,565,414	1481	LSE
06:41:33	241.698	1233	O	241.4	241.8	Buy		7,564,284	1480	LSE
06:39:35	241.8	4	O	241.4	241.8	Buy		7,563,051	1479	LSE
06:39:34	241.4	8	O	241.4	241.8	Sell		7,563,047	1478	LSE
06:38:28	241.72	822	O	241.4	241.8	Buy		7,563,039	1477	LSE
06:36:13	241.8	20	O	241.4	241.8	Buy		7,562,217	1476	LSE
06:29:53	241.4	995	AT	241.4	241.8	Sell		7,562,197	1475	LSE
06:29:53	241.6	1565	AT	241.6	241.8	Sell		7,561,202	1474	LSE
06:29:51	241.6	162	AT	241.6	241.8	Sell		7,559,637	1473	LSE
06:29:51	241.6	262	AT	241.6	241.8	Sell		7,559,475	1472	LSE
06:29:41	241.6	12	AT	241.6	241.8	Sell		7,559,213	1471	LSE
06:28:30	241.758	10000	O	241.4	241.8	Buy		7,559,201	1470	LSE
06:26:18	241.401	13	O	241.4	241.8	Sell		7,549,201	1469	LSE
06:24:42	241.72	17	O	241.4	241.8	Buy		7,549,188	1468	LSE
06:20:37	241.6	404	AT	241.6	241.8	Sell		7,549,171	1467	LSE
06:20:33	241.6	2596	AT	241.6	242.0	Sell		7,548,767	1466	LSE
06:18:56	241.723	3000	O	241.4	242.0	Buy		7,546,171	1465	LSE
06:18:49	241.92	1436	O	241.4	242.0	Buy		7,543,171	1464	LSE
06:12:24	241.718	2339	O	241.6	242.0	Sell		7,541,735	1463	LSE
06:11:16	241.6	2	O	241.6	242.0	Sell		7,539,396	1462	LSE
06:11:12	241.92	498	O	241.6	242.0	Buy		7,539,394	1461	LSE
06:10:41	241.98	4108	O	241.6	242.0	Buy		7,538,896	1460	LSE
06:09:20	241.401	142	O	241.6	242.0	Sell		7,534,788	1459	LSE
06:09:18	241.6	847	AT	241.6	242.0	Sell		7,534,646	1458	LSE
06:09:18	241.6	706	AT	241.6	242.0	Sell		7,533,799	1457	LSE
06:05:29	241.8	973	AT	241.8	242.2	Sell		7,533,093	1456	LSE
06:03:51	242.088	5546	O	241.8	242.2	Buy		7,532,120	1455	LSE
06:02:14	242.0	1014	AT	242.0	242.2	Sell		7,526,574	1454	LSE
06:02:14	242.0	2766	AT	242.0	242.2	Sell		7,525,560	1453	LSE
06:02:01	242.2	410	O	242.0	242.2	Buy		7,522,794	1452	LSE
05:58:32	242.4	1918	AT	242.0	242.4	Buy		7,522,384	1451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions