Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:22-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:51	242.2	2431	AT	242.2	242.4	Sell		8,382,427	1751	LSE
08:19:06	242.2	427	AT	241.8	242.2	Buy		8,379,996	1750	LSE
08:19:05	242.2	449	AT	241.8	242.2	Buy		8,379,569	1749	LSE
08:19:05	242.2	844	AT	241.8	242.2	Buy		8,379,120	1748	LSE
08:19:02	242.0	190	AT	242.0	242.4	Sell		8,378,276	1747	LSE
08:19:02	242.0	1038	AT	242.0	242.4	Sell		8,378,086	1746	LSE
08:19:02	242.2	626	AT	242.2	242.4	Sell		8,377,048	1745	LSE
08:18:59	242.2	873	AT	241.8	242.2	Buy		8,376,422	1744	LSE
08:18:59	242.2	123	AT	241.8	242.2	Buy		8,375,549	1743	LSE
08:18:58	242.2	159	AT	241.8	242.2	Buy		8,375,426	1742	LSE
08:18:58	242.2	873	AT	241.8	242.2	Buy		8,375,267	1741	LSE
08:18:33	242.2	1200	AT	242.2	242.4	Sell		8,374,394	1740	LSE
08:18:33	242.2	2176	AT	242.2	242.4	Sell		8,373,194	1739	LSE
08:18:33	242.2	161	AT	242.2	242.4	Sell		8,371,018	1738	LSE
08:16:40	242.6	963	AT	242.2	242.6	Buy		8,370,857	1737	LSE
08:16:40	242.6	752	AT	242.2	242.6	Buy		8,369,894	1736	LSE
08:16:40	242.4	284	AT	242.2	242.4	Buy		8,369,142	1735	LSE
08:16:40	242.4	669	AT	242.0	242.4	Buy		8,368,858	1734	LSE
08:16:40	242.4	97	AT	242.0	242.4	Buy		8,368,189	1733	LSE
08:16:40	242.4	949	AT	242.0	242.4	Buy		8,368,092	1732	LSE
08:16:40	242.4	1388	AT	242.0	242.4	Buy		8,367,143	1731	LSE
08:16:39	242.4	2337	AT	242.0	242.4	Buy		8,365,755	1730	LSE
08:16:39	242.4	1275	AT	242.0	242.4	Buy		8,363,418	1729	LSE
08:16:39	242.4	485	AT	242.0	242.4	Buy		8,362,143	1728	LSE
08:16:38	242.4	332	AT	242.0	242.4	Buy		8,361,658	1727	LSE
08:16:38	242.4	676	AT	242.0	242.4	Buy		8,361,326	1726	LSE
08:16:38	242.4	1046	AT	242.0	242.4	Buy		8,360,650	1725	LSE
08:16:38	242.4	283	AT	242.0	242.4	Buy		8,359,604	1724	LSE
08:16:38	242.4	431	AT	242.0	242.4	Buy		8,359,321	1723	LSE
08:16:38	242.4	543	AT	242.0	242.4	Buy		8,358,890	1722	LSE
08:16:37	242.4	283	AT	242.0	242.4	Buy		8,358,347	1721	LSE
08:16:37	242.4	2054	AT	242.0	242.4	Buy		8,358,064	1720	LSE
08:16:37	242.4	1363	AT	242.0	242.4	Buy		8,356,010	1719	LSE
08:16:36	242.4	2337	AT	242.4	242.6	Sell		8,354,647	1718	LSE
08:16:35	242.4	2337	AT	242.4	242.6	Sell		8,352,310	1717	LSE
08:16:34	242.2	244	AT	242.2	242.6	Sell		8,349,973	1716	LSE
08:16:34	242.2	1027	AT	242.2	242.6	Sell		8,349,729	1715	LSE
08:16:34	242.4	1877	AT	242.4	242.6	Sell		8,348,702	1714	LSE
08:16:34	242.4	1046	AT	242.0	242.4	Buy		8,346,825	1713	LSE
08:16:34	242.4	251	AT	242.0	242.4	Buy		8,345,779	1712	LSE
08:16:33	242.4	463	AT	242.0	242.4	Buy		8,345,528	1711	LSE
08:16:33	242.4	676	AT	242.0	242.4	Buy		8,345,065	1710	LSE
08:16:33	242.4	447	AT	242.0	242.4	Buy		8,344,389	1709	LSE
08:16:33	242.4	599	AT	242.0	242.4	Buy		8,343,942	1708	LSE
08:16:33	242.4	499	AT	242.0	242.4	Buy		8,343,343	1707	LSE
08:16:32	242.2	139	AT	242.2	242.4	Sell		8,342,844	1706	LSE
08:16:32	242.4	193	AT	242.0	242.4	Buy		8,342,705	1705	LSE
08:16:32	242.4	1046	AT	242.0	242.4	Buy		8,342,512	1704	LSE
08:16:32	242.4	495	AT	242.0	242.4	Buy		8,341,466	1703	LSE
08:16:32	242.4	139	AT	242.0	242.4	Buy		8,340,971	1702	LSE
08:16:32	242.4	464	AT	242.0	242.4	Buy		8,340,832	1701	LSE

Direct Line Insurance

AusNet Services

OMX Copenhagen Media GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions