Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:37-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:18	242.8	349	AT	242.8	243.2	Sell		6,994,232	1301	LSE
05:37:18	242.8	1900	AT	242.8	243.2	Sell		6,993,883	1300	LSE
05:35:35	243.2	28	AT	242.8	243.2	Buy		6,991,983	1299	LSE
05:35:14	243.2	136	AT	242.8	243.2	Buy		6,991,955	1298	LSE
05:35:14	243.2	2500	AT	242.8	243.2	Buy		6,991,819	1297	LSE
05:35:14	243.0	82	AT	243.0	243.2	Sell		6,989,319	1296	LSE
05:35:14	243.0	1242	AT	243.0	243.2	Sell		6,989,237	1295	LSE
05:35:14	243.0	92	AT	243.0	243.6	Sell		6,987,995	1294	LSE
05:35:14	243.0	1861	AT	243.0	243.6	Sell		6,987,903	1293	LSE
05:32:47	243.2	702	AT	243.0	243.2	Buy		6,986,042	1292	LSE
05:32:46	243.0	39	AT	243.0	243.2	Sell		6,985,340	1291	LSE
05:32:46	243.2	2461	AT	243.0	243.2	Buy		6,985,301	1290	LSE
05:32:46	243.2	1482	AT	243.0	243.2	Buy		6,982,840	1289	LSE
05:32:46	243.2	1018	AT	243.2	243.8	Sell		6,981,358	1288	LSE
05:32:29	243.6	3500	AT	243.0	243.6	Buy		6,980,340	1287	LSE
05:32:29	243.6	1702	AT	243.0	243.6	Buy		6,976,840	1286	LSE
05:32:29	243.6	591	AT	243.0	243.6	Buy		6,975,138	1285	LSE
05:32:29	243.6	652	AT	243.0	243.6	Buy		6,974,547	1284	LSE
05:32:21	243.4	1699	AT	242.8	243.4	Buy		6,973,895	1283	LSE
05:32:21	243.4	680	AT	242.8	243.4	Buy		6,972,196	1282	LSE
05:32:21	243.4	582	AT	242.8	243.4	Buy		6,971,516	1281	LSE
05:32:21	243.4	644	AT	242.8	243.4	Buy		6,970,934	1280	LSE
05:32:21	243.4	1700	AT	242.8	243.4	Buy		6,970,290	1279	LSE
05:32:21	243.4	635	AT	242.8	243.4	Buy		6,968,590	1278	LSE
05:32:16	243.2	1900	AT	242.6	243.2	Buy		6,967,955	1277	LSE
05:32:16	243.2	721	AT	242.6	243.2	Buy		6,966,055	1276	LSE
05:32:16	243.2	993	AT	242.6	243.2	Buy		6,965,334	1275	LSE
05:32:10	243.0	1612	AT	242.4	243.0	Buy		6,964,341	1274	LSE
05:32:10	243.0	671	AT	242.4	243.0	Buy		6,962,729	1273	LSE
05:32:10	243.0	146	AT	242.4	243.0	Buy		6,962,058	1272	LSE
05:32:10	243.0	98	AT	242.4	243.0	Buy		6,961,912	1271	LSE
05:32:10	243.0	1188	AT	242.4	243.0	Buy		6,961,814	1270	LSE
05:31:38	242.88	100	O	242.4	243.0	Buy		6,960,626	1269	LSE
05:31:26	242.4	16	O	242.4	243.0	Sell		6,960,526	1268	LSE
05:30:00	243.0	6018	AT	242.2	243.0	Buy		6,960,510	1267	LSE
05:30:00	243.0	2794	AT	242.0	243.0	Buy		6,954,492	1266	LSE
05:30:00	243.0	1089	AT	242.0	243.0	Buy		6,951,698	1265	LSE
05:30:00	242.8	500	AT	242.0	242.8	Buy		6,950,609	1264	LSE
05:30:00	242.8	47	AT	242.0	242.8	Buy		6,950,109	1263	LSE
05:30:00	242.8	495	AT	242.0	242.8	Buy		6,950,062	1262	LSE
05:30:00	242.8	1057	AT	242.0	242.8	Buy		6,949,567	1261	LSE
05:26:16	242.757	4093	O	242.4	242.8	Buy		6,948,510	1260	LSE
05:25:54	242.6	715	AT	242.6	243.0	Sell		6,944,417	1259	LSE
05:25:39	243.0	1	O	242.6	243.0	Buy		6,943,702	1258	LSE
05:25:38	243.0	8	O	242.6	243.0	Buy		6,943,701	1257	LSE
05:25:27	242.8	699	AT	242.8	243.4	Sell		6,943,693	1256	LSE
05:25:27	242.8	1476	AT	242.8	243.4	Sell		6,942,994	1255	LSE
05:25:27	242.8	1110	AT	242.8	243.4	Sell		6,941,518	1254	LSE
05:22:29	243.0	5	AT	243.0	243.4	Sell		6,940,408	1253	LSE
05:22:00	243.2	1048	AT	243.2	243.8	Sell		6,940,403	1252	LSE
05:21:37	243.0	4	O	243.0	243.4	Sell		6,939,355	1251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions