Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:01-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:36	241.8	82	O	241.2	241.8	Buy		7,627,284	1551	LSE
07:00:41	241.4	1279	AT	241.4	241.8	Sell		7,627,202	1550	LSE
06:59:40	241.6	730	AT	241.4	241.6	Buy		7,625,923	1549	LSE
06:59:40	241.6	627	AT	241.4	241.6	Buy		7,625,193	1548	LSE
06:59:40	241.6	832	AT	241.4	241.6	Buy		7,624,566	1547	LSE
06:59:40	241.6	1626	AT	241.4	241.6	Buy		7,623,734	1546	LSE
06:59:40	241.6	756	AT	241.4	241.6	Buy		7,622,108	1545	LSE
06:59:40	241.6	443	AT	241.4	241.6	Buy		7,621,352	1544	LSE
06:59:40	241.6	826	AT	241.4	241.6	Buy		7,620,909	1543	LSE
06:59:40	241.6	843	AT	241.4	241.6	Buy		7,620,083	1542	LSE
06:59:40	241.6	1068	AT	241.4	241.6	Buy		7,619,240	1541	LSE
06:59:37	241.4	159	AT	241.4	241.6	Sell		7,618,172	1540	LSE
06:59:37	241.4	82	AT	241.4	241.6	Sell		7,618,013	1539	LSE
06:59:28	241.307	720	O	241.2	241.6	Sell		7,617,931	1538	LSE
06:59:19	241.2	112	AT	241.2	241.6	Sell		7,617,211	1537	LSE
06:57:28	241.321	210	O	241.2	241.6	Sell		7,617,099	1536	LSE
06:54:31	241.4	2930	AT	241.4	241.6	Sell		7,616,889	1535	LSE
06:54:31	241.4	1824	AT	241.4	241.6	Sell		7,613,959	1534	LSE
06:54:31	241.4	4	AT	241.4	241.6	Sell		7,612,135	1533	LSE
06:54:31	241.4	1304	AT	241.4	241.6	Sell		7,612,131	1532	LSE
06:54:31	241.4	82	AT	241.4	241.6	Sell		7,610,827	1531	LSE
06:53:46	241.6	4500	AT	241.2	241.6	Buy		7,610,745	1530	LSE
06:53:46	241.6	549	AT	241.2	241.6	Buy		7,606,245	1529	LSE
06:53:46	241.6	1220	AT	241.2	241.6	Buy		7,605,696	1528	LSE
06:53:46	241.6	1854	AT	241.2	241.6	Buy		7,604,476	1527	LSE
06:53:46	241.4	159	AT	241.4	241.6	Sell		7,602,622	1526	LSE
06:53:44	241.6	632	AT	241.4	241.6	Buy		7,602,463	1525	LSE
06:53:44	241.6	316	AT	241.4	241.6	Buy		7,601,831	1524	LSE
06:53:44	241.4	1019	AT	241.4	241.8	Sell		7,601,515	1523	LSE
06:53:44	241.6	354	AT	241.2	241.6	Buy		7,600,496	1522	LSE
06:53:44	241.6	1206	AT	241.2	241.6	Buy		7,600,142	1521	LSE
06:53:44	241.6	386	AT	241.2	241.6	Buy		7,598,936	1520	LSE
06:53:44	241.6	302	AT	241.2	241.6	Buy		7,598,550	1519	LSE
06:53:44	241.6	595	AT	241.2	241.6	Buy		7,598,248	1518	LSE
06:53:44	241.6	531	AT	241.2	241.6	Buy		7,597,653	1517	LSE
06:53:44	241.6	934	AT	241.2	241.6	Buy		7,597,122	1516	LSE
06:53:33	241.2	9	O	241.2	241.6	Sell		7,596,188	1515	LSE
06:53:02	241.6	1485	AT	241.2	241.6	Buy		7,596,179	1514	LSE
06:53:02	241.6	82	AT	241.2	241.6	Buy		7,594,694	1513	LSE
06:53:02	241.6	1144	AT	241.2	241.6	Buy		7,594,612	1512	LSE
06:53:02	241.6	1824	AT	241.2	241.6	Buy		7,593,468	1511	LSE
06:53:02	241.6	368	AT	241.2	241.6	Buy		7,591,644	1510	LSE
06:53:02	241.6	808	AT	241.2	241.6	Buy		7,591,276	1509	LSE
06:53:02	241.6	859	AT	241.2	241.6	Buy		7,590,468	1508	LSE
06:53:02	241.6	1092	AT	241.2	241.6	Buy		7,589,609	1507	LSE
06:51:40	241.6	82	O	241.2	241.6	Buy		7,588,517	1506	LSE
06:50:18	241.2	204	AT	241.2	241.6	Sell		7,588,435	1505	LSE
06:50:11	241.321	1031	O	241.2	241.6	Sell		7,588,231	1504	LSE
06:48:57	241.8	3930	AT	241.4	241.8	Buy		7,587,200	1503	LSE
06:48:57	241.8	549	AT	241.4	241.8	Buy		7,583,270	1502	LSE
06:48:57	241.8	819	AT	241.4	241.8	Buy		7,582,721	1501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions