Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:57-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:50	243.0	370	AT	242.6	243.0	Buy		5,656,627	451	LSE
03:57:50	243.0	23	AT	242.6	243.0	Buy		5,656,257	450	LSE
03:57:50	243.0	129	AT	242.4	243.0	Buy		5,656,234	449	LSE
03:57:50	243.0	4	AT	242.4	243.0	Buy		5,656,105	448	LSE
03:57:50	243.0	4	AT	242.4	243.0	Buy		5,656,101	447	LSE
03:57:50	243.0	2	AT	242.4	243.0	Buy		5,656,097	446	LSE
03:57:50	243.0	249	AT	242.4	243.0	Buy		5,656,095	445	LSE
03:57:50	243.0	370	AT	242.4	243.0	Buy		5,655,846	444	LSE
03:57:50	243.0	304	AT	242.4	243.0	Buy		5,655,476	443	LSE
03:57:50	242.8	82	AT	242.6	242.8	Buy		5,655,172	442	LSE
03:57:50	242.8	82	AT	242.4	242.8	Buy		5,655,090	441	LSE
03:57:50	242.4	1686	AT	242.4	243.0	Sell		5,655,008	440	LSE
03:57:50	242.4	1046	AT	242.4	243.0	Sell		5,653,322	439	LSE
03:57:50	242.4	684	AT	242.4	243.0	Sell		5,652,276	438	LSE
03:57:50	242.4	369	AT	242.4	243.0	Sell		5,651,592	437	LSE
03:57:22	243.0	134	AT	242.6	243.0	Buy		5,651,223	436	LSE
03:57:22	243.0	132	AT	242.6	243.0	Buy		5,651,089	435	LSE
03:57:22	243.0	611	AT	242.6	243.0	Buy		5,650,957	434	LSE
03:56:02	243.0	454	AT	242.4	243.0	Buy		5,650,346	433	LSE
03:56:02	243.0	320	AT	242.4	243.0	Buy		5,649,892	432	LSE
03:53:50	243.0	5	O	242.6	243.0	Buy		5,649,572	431	LSE
03:53:50	243.0	802	AT	242.4	243.0	Buy		5,649,567	430	LSE
03:53:50	243.0	255	AT	242.4	243.0	Buy		5,648,765	429	LSE
03:49:27	242.8	7	AT	242.8	243.2	Sell		5,648,510	428	LSE
03:47:39	243.2	182	AT	242.8	243.2	Buy		5,648,503	427	LSE
03:47:39	243.2	105	AT	242.8	243.2	Buy		5,648,321	426	LSE
03:47:39	243.2	5	AT	242.8	243.2	Buy		5,648,216	425	LSE
03:46:49	243.2	46	AT	242.8	243.2	Buy		5,648,211	424	LSE
03:46:49	243.2	135	AT	242.8	243.2	Buy		5,648,165	423	LSE
03:46:49	243.2	215	AT	242.8	243.2	Buy		5,648,030	422	LSE
03:45:44	242.8	20	O	242.8	243.2	Sell		5,647,815	421	LSE
03:43:25	243.0	336	O	242.8	243.2	Sell		5,647,795	420	LSE
03:42:08	243.0	253	AT	242.8	243.0	Buy		5,647,459	419	LSE
03:42:08	243.0	119	AT	242.8	243.0	Buy		5,647,206	418	LSE
03:38:06	243.0	480	AT	242.6	243.0	Buy		5,647,087	417	LSE
03:38:06	243.0	164	AT	242.6	243.0	Buy		5,646,607	416	LSE
03:36:05	242.8	2	AT	242.6	242.8	Buy		5,646,443	415	LSE
03:36:05	242.8	69	AT	242.6	242.8	Buy		5,646,441	414	LSE
03:36:05	242.8	14	AT	242.6	242.8	Buy		5,646,372	413	LSE
03:36:05	242.8	8	AT	242.6	242.8	Buy		5,646,358	412	LSE
03:36:05	242.6	644	AT	242.6	242.8	Sell		5,646,350	411	LSE
03:36:05	242.8	26	AT	242.4	242.8	Buy		5,645,706	410	LSE
03:36:05	242.8	25	AT	242.4	242.8	Buy		5,645,680	409	LSE
03:36:05	242.8	2	AT	242.4	242.8	Buy		5,645,655	408	LSE
03:36:05	242.8	10	AT	242.4	242.8	Buy		5,645,653	407	LSE
03:36:03	242.8	25	AT	242.4	242.8	Buy		5,645,643	406	LSE
03:36:02	242.8	380	AT	242.4	242.8	Buy		5,645,618	405	LSE
03:36:02	242.8	1053	AT	242.4	242.8	Buy		5,645,238	404	LSE
03:31:41	242.4	865	O	242.4	242.8	Sell		5,644,185	403	LSE
03:31:40	242.8	5	O	242.4	242.8	Buy		5,643,320	402	LSE
03:29:38	242.6	102	AT	242.2	242.6	Buy		5,643,315	401	LSE

Direct Line Insurance

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions