Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:21-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:37	243.0	4	O	243.0	243.4	Sell		6,939,355	1251	LSE
05:21:37	243.4	107	AT	243.0	243.4	Buy		6,939,351	1250	LSE
05:21:37	243.4	150	AT	243.0	243.4	Buy		6,939,244	1249	LSE
05:19:22	243.281	8179	O	243.0	243.4	Buy		6,939,094	1248	LSE
05:18:39	243.281	5000	O	243.0	243.4	Buy		6,930,915	1247	LSE
05:18:04	243.4	4	AT	243.0	243.4	Buy		6,925,915	1246	LSE
05:16:52	243.281	474	O	243.0	243.4	Buy		6,925,911	1245	LSE
05:16:41	243.115	650	O	243.0	243.4	Sell		6,925,437	1244	LSE
05:12:43	243.281	2000	O	243.0	243.4	Buy		6,924,787	1243	LSE
05:10:25	243.234	6250	O	243.0	243.8	Sell		6,922,787	1242	LSE
05:09:39	243.4	188	AT	243.0	243.4	Buy		6,916,537	1241	LSE
05:07:14	243.117	550	O	243.0	243.4	Sell		6,916,349	1240	LSE
05:06:53	243.32	1000	O	243.0	243.4	Buy		6,915,799	1239	LSE
05:04:31	243.0	4	O	243.0	243.4	Sell		6,914,799	1238	LSE
05:04:31	243.2	787	AT	243.0	243.2	Buy		6,914,795	1237	LSE
05:04:31	243.2	268	AT	243.0	243.2	Buy		6,914,008	1236	LSE
05:02:35	243.2	1056	AT	242.8	243.2	Buy		6,913,740	1235	LSE
05:01:51	243.2	2	O	242.8	243.2	Buy		6,912,684	1234	LSE
05:00:42	243.199	2	O	242.8	243.2	Buy		6,912,682	1233	LSE
05:00:39	243.2	1056	AT	242.8	243.2	Buy		6,912,680	1232	LSE
04:56:30	243.12	10	O	242.8	243.2	Buy		6,911,624	1231	LSE
04:55:10	243.2	2662	AT	242.8	243.2	Buy		6,911,614	1230	LSE
04:55:10	243.2	979	AT	242.8	243.2	Buy		6,908,952	1229	LSE
04:54:52	243.0	2500	AT	242.8	243.0	Buy		6,907,973	1228	LSE
04:54:52	242.8	4	AT	242.8	243.2	Sell		6,905,473	1227	LSE
04:54:52	243.0	2496	AT	242.8	243.0	Buy		6,905,469	1226	LSE
04:54:52	243.0	141	AT	242.8	243.0	Buy		6,902,973	1225	LSE
04:54:52	243.0	2359	AT	243.0	243.2	Sell		6,902,832	1224	LSE
04:51:18	242.915	2600	O	242.8	243.2	Sell		6,900,473	1223	LSE
04:50:30	243.0	909	AT	242.8	243.0	Buy		6,897,873	1222	LSE
04:47:52	243.0	628	AT	242.8	243.0	Buy		6,896,964	1221	LSE
04:47:51	243.0	222	AT	242.8	243.0	Buy		6,896,336	1220	LSE
04:47:51	243.0	1000	AT	242.8	243.0	Buy		6,896,114	1219	LSE
04:47:51	243.0	1500	AT	242.8	243.0	Buy		6,895,114	1218	LSE
04:47:51	243.0	882	AT	242.8	243.0	Buy		6,893,614	1217	LSE
04:47:51	243.0	2500	AT	242.8	243.0	Buy		6,892,732	1216	LSE
04:45:40	243.0	2500	AT	242.8	243.0	Buy		6,890,232	1215	LSE
04:44:29	243.0	2500	AT	242.8	243.0	Buy		6,887,732	1214	LSE
04:44:28	243.0	396	AT	242.8	243.0	Buy		6,885,232	1213	LSE
04:44:28	243.0	2104	AT	242.8	243.0	Buy		6,884,836	1212	LSE
04:44:28	243.0	2500	AT	242.8	243.0	Buy		6,882,732	1211	LSE
04:44:28	243.0	2500	AT	242.8	243.0	Buy		6,880,232	1210	LSE
04:44:00	243.0	503	AT	242.6	243.0	Buy		6,877,732	1209	LSE
04:44:00	243.0	362	AT	242.6	243.0	Buy		6,877,229	1208	LSE
04:44:00	243.0	2500	AT	242.6	243.0	Buy		6,876,867	1207	LSE
04:42:29	243.0	760	AT	242.6	243.0	Buy		6,874,367	1206	LSE
04:42:29	243.0	660	AT	242.6	243.0	Buy		6,873,607	1205	LSE
04:42:29	243.0	1720	AT	242.6	243.0	Buy		6,872,947	1204	LSE
04:42:29	243.0	815	AT	242.6	243.0	Buy		6,871,227	1203	LSE
04:42:29	243.0	2069	AT	242.6	243.0	Buy		6,870,412	1202	LSE
04:42:29	243.0	431	AT	242.6	243.0	Buy		6,868,343	1201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions