Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:29-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:04	242.0	340	AT	242.0	243.0	Sell		5,428,559	101	LSE
02:29:04	242.2	7	AT	242.2	243.0	Sell		5,428,219	100	LSE
02:27:59	242.0	100000	O	242.0	242.8	Sell		5,428,212	99	LSE
02:26:17	243.0	1	O	242.2	243.0	Buy		5,328,212	98	LSE
02:26:02	242.8	315	AT	242.8	243.2	Sell		5,328,211	97	LSE
02:26:02	242.8	946	AT	242.8	243.2	Sell		5,327,896	96	LSE
02:26:01	242.6	1995	AT	242.6	242.8	Sell		5,326,950	95	LSE
02:24:57	242.6	44	AT	241.8	242.6	Buy		5,324,955	94	LSE
02:24:57	242.6	271	AT	241.8	242.6	Buy		5,324,911	93	LSE
02:24:57	242.6	155	AT	241.8	242.6	Buy		5,324,640	92	LSE
02:24:57	242.6	186	AT	241.8	242.6	Buy		5,324,485	91	LSE
02:24:57	242.6	132	AT	241.8	242.6	Buy		5,324,299	90	LSE
02:24:55	242.6	303	AT	241.8	242.6	Buy		5,324,167	89	LSE
02:24:55	242.6	268	AT	241.8	242.6	Buy		5,323,864	88	LSE
02:24:55	242.6	968	AT	241.8	242.6	Buy		5,323,596	87	LSE
02:23:50	242.8	229	AT	242.8	243.0	Sell		5,322,628	86	LSE
02:23:50	242.8	633	AT	242.8	243.0	Sell		5,322,399	85	LSE
02:23:50	242.8	679	AT	241.8	242.8	Buy		5,321,766	84	LSE
02:23:38	241.8	1	O	241.8	242.8	Sell		5,321,087	83	LSE
02:21:58	242.4	825	AT	241.6	242.4	Buy		5,321,086	82	LSE
02:21:58	242.4	659	AT	241.6	242.4	Buy		5,320,261	81	LSE
02:21:58	242.4	842	AT	241.6	242.4	Buy		5,319,602	80	LSE
02:21:58	242.4	113	AT	241.6	242.4	Buy		5,318,760	79	LSE
02:21:29	242.4	1	O	241.6	242.4	Buy		5,318,647	78	LSE
02:21:11	242.4	7	O	241.6	242.4	Buy		5,318,646	77	LSE
02:21:05	241.6	4	O	241.6	242.4	Sell		5,318,639	76	LSE
02:20:55	242.4	9	O	241.8	242.4	Buy		5,318,635	75	LSE
02:20:52	241.6	6	O	241.6	242.4	Sell		5,318,626	74	LSE
02:20:48	242.4	26	O	241.6	242.4	Buy		5,318,620	73	LSE
02:20:48	241.6	3	O	241.6	242.4	Sell		5,318,594	72	LSE
02:20:46	242.4	1	O	241.6	242.4	Buy		5,318,591	71	LSE
02:20:44	242.4	1	O	241.6	242.4	Buy		5,318,590	70	LSE
02:20:44	242.4	4	O	241.6	242.4	Buy		5,318,589	69	LSE
02:18:45	242.8	1	O	241.8	242.8	Buy		5,318,585	68	LSE
02:16:05	242.2	1	AT	242.2	242.6	Sell		5,318,584	67	LSE
02:15:24	242.2	699	AT	242.2	242.8	Sell		5,318,583	66	LSE
02:15:24	242.4	1	AT	242.4	242.8	Sell		5,317,884	65	LSE
02:13:38	242.2	2	O	242.2	243.0	Sell		5,317,883	64	LSE
02:10:12	242.6	1	AT	242.6	243.2	Sell		5,317,881	63	LSE
02:10:12	242.6	300	AT	242.6	243.2	Sell		5,317,880	62	LSE
02:06:47	241.4	26	O	241.6	242.6	Sell		5,317,580	61	LSE
02:06:47	241.4	2	O	241.6	242.6	Sell		5,317,554	60	LSE
02:06:42	241.4	2	O	241.6	242.6	Sell		5,317,552	59	LSE
02:06:42	241.4	2	O	241.6	242.6	Sell		5,317,550	58	LSE
02:06:22	241.4	7	O	241.6	242.6	Sell		5,317,548	57	LSE
02:06:22	241.4	1	O	241.6	242.6	Sell		5,317,541	56	LSE
02:06:06	242.599	2	O	241.6	242.6	Buy		5,317,540	55	LSE
02:05:55	242.6	1	O	241.6	242.6	Buy		5,317,538	54	LSE
02:05:55	242.6	6	O	241.6	242.6	Buy		5,317,537	53	LSE
02:05:53	241.4	2	O	241.6	242.6	Sell		5,317,531	52	LSE
02:05:53	241.4	6	O	241.6	242.6	Sell		5,317,529	51	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions