Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
20-Aug-2024 08:02:05
|
108
|
1787.0000
|
XLON
|
05002050000002467-E0JvjoZWsTGT20240820
|
20-Aug-2024 08:02:26
|
108
|
1786.0000
|
XLON
|
07002070000002453-E0JvjoZWsUxh20240820
|
20-Aug-2024 08:02:50
|
102
|
1786.0000
|
XLON
|
07002070000002618-E0JvjoZWsVub20240820
|
20-Aug-2024 08:07:08
|
113
|
1783.0000
|
BATE
|
06262062600000391-300005XZ20240820
|
20-Aug-2024 08:07:08
|
104
|
1783.0000
|
XLON
|
07002070000002790-E0JvjoZWsffY20240820
|
20-Aug-2024 08:10:20
|
103
|
1780.0000
|
XLON
|
05002050000003069-E0JvjoZWsmVI20240820
|
20-Aug-2024 08:12:48
|
98
|
1781.0000
|
XLON
|
07002070000003435-E0JvjoZWsqKp20240820
|
20-Aug-2024 08:12:48
|
118
|
1781.0000
|
BATE
|
08512085100002141-3000063Z20240820
|
20-Aug-2024 08:19:19
|
99
|
1781.0000
|
XLON
|
05002050000003919-E0JvjoZWszyz20240820
|
20-Aug-2024 08:25:40
|
118
|
1782.0000
|
XLON
|
07002070000004525-E0JvjoZWt7lb20240820
|
20-Aug-2024 08:28:10
|
47
|
1781.0000
|
XLON
|
07002070000004552-E0JvjoZWtANR20240820
|
20-Aug-2024 08:28:10
|
51
|
1781.0000
|
XLON
|
07002070000004552-E0JvjoZWtANU20240820
|
20-Aug-2024 08:33:47
|
104
|
1780.0000
|
BATE
|
08512085100002704-3000070G20240820
|
20-Aug-2024 08:50:04
|
41
|
1782.0000
|
XLON
|
05002050000006122-E0JvjoZWtXbg20240820
|
20-Aug-2024 08:53:28
|
237
|
1783.0000
|
XLON
|
07002070000006092-E0JvjoZWtauU20240820
|
20-Aug-2024 08:55:34
|
109
|
1783.0000
|
XLON
|
05002050000006372-E0JvjoZWtdMR20240820
|
20-Aug-2024 09:00:21
|
117
|
1785.0000
|
XLON
|
05002050000006686-E0JvjoZWthYE20240820
|
20-Aug-2024 09:00:21
|
124
|
1784.0000
|
BATE
|
06262062600011875-3000080J20240820
|
20-Aug-2024 09:00:21
|
178
|
1784.0000
|
XLON
|
05002050000006516-E0JvjoZWthYS20240820
|
20-Aug-2024 09:05:06
|
98
|
1785.0000
|
XLON
|
05002050000007023-E0JvjoZWtltT20240820
|
20-Aug-2024 09:07:02
|
3
|
1784.0000
|
XLON
|
05002050000007138-E0JvjoZWtnWK20240820
|
20-Aug-2024 09:07:02
|
59
|
1784.0000
|
XLON
|
05002050000007138-E0JvjoZWtnWI20240820
|
20-Aug-2024 09:14:09
|
108
|
1784.0000
|
XLON
|
05002050000007484-E0JvjoZWttne20240820
|
20-Aug-2024 09:14:24
|
138
|
1784.0000
|
BATE
|
06262062600014476-300008KH20240820
|
20-Aug-2024 09:14:54
|
98
|
1783.0000
|
BATE
|
06262062600012901-300008KZ20240820
|
20-Aug-2024 09:14:54
|
98
|
1783.0000
|
XLON
|
05002050000006422-E0JvjoZWtuuu20240820
|
20-Aug-2024 09:16:52
|
18
|
1782.0000
|
BATE
|
06262062600010152-300008NV20240820
|
20-Aug-2024 09:16:52
|
119
|
1782.0000
|
BATE
|
06262062600010152-300008NW20240820
|
20-Aug-2024 09:24:14
|
118
|
1783.0000
|
XLON
|
07002070000007994-E0JvjoZWu3dJ20240820
|
20-Aug-2024 09:28:06
|
137
|
1782.0000
|
XLON
|
05002050000008095-E0JvjoZWu6vY20240820
|
20-Aug-2024 09:33:05
|
127
|
1780.0000
|
BATE
|
06262062600017234-300009F920240820
|
20-Aug-2024 09:40:03
|
27
|
1780.0000
|
XLON
|
05002050000009017-E0JvjoZWuKY120240820
|
20-Aug-2024 09:40:03
|
100
|
1780.0000
|
XLON
|
05002050000009017-E0JvjoZWuKY320240820
|
20-Aug-2024 09:41:02
|
108
|
1780.0000
|
XLON
|
07002070000009109-E0JvjoZWuLgT20240820
|
20-Aug-2024 09:47:44
|
99
|
1779.0000
|
BATE
|
06262062600021208-300009YH20240820
|
20-Aug-2024 09:52:02
|
98
|
1780.0000
|
XLON
|
07002070000009694-E0JvjoZWuTP920240820
|
20-Aug-2024 09:52:42
|
64
|
1780.0000
|
XLON
|
05002050000009787-E0JvjoZWuTjd20240820
|
20-Aug-2024 10:02:02
|
99
|
1781.0000
|
XLON
|
07002070000010329-E0JvjoZWuatM20240820
|
20-Aug-2024 10:02:40
|
108
|
1780.0000
|
XLON
|
05002050000010280-E0JvjoZWubRl20240820
|
20-Aug-2024 10:03:10
|
108
|
1779.0000
|
BATE
|
06262062600026113-30000AKH20240820
|
20-Aug-2024 10:03:10
|
147
|
1779.0000
|
XLON
|
07002070000009641-E0JvjoZWuc3S20240820
|
20-Aug-2024 10:20:45
|
118
|
1780.0000
|
XLON
|
07002070000011305-E0JvjoZWup7y20240820
|
20-Aug-2024 10:20:45
|
137
|
1780.0000
|
BATE
|
08512085100029378-30000B7120240820
|
20-Aug-2024 10:24:50
|
147
|
1779.0000
|
BATE
|
06262062600029362-30000BCG20240820
|
20-Aug-2024 10:25:58
|
106
|
1777.0000
|
BATE
|
08512085100017274-30000BFF20240820
|
20-Aug-2024 10:29:46
|
1
|
1778.0000
|
XLON
|
05002050000011909-E0JvjoZWuzWP20240820
|
20-Aug-2024 10:29:47
|
107
|
1778.0000
|
XLON
|
05002050000011909-E0JvjoZWuzWq20240820
|
20-Aug-2024 10:32:19
|
108
|
1777.0000
|
XLON
|
07002070000011997-E0JvjoZWv23V20240820
|
20-Aug-2024 10:33:42
|
13
|
1776.0000
|
XLON
|
05002050000011760-E0JvjoZWv3UV20240820
|
20-Aug-2024 10:34:08
|
88
|
1776.0000
|
XLON
|
05002050000011760-E0JvjoZWv40820240820
|
20-Aug-2024 10:34:09
|
110
|
1776.0000
|
BATE
|
08512085100031921-30000BRB20240820
|
20-Aug-2024 10:43:12
|
108
|
1774.0000
|
BATE
|
06262062600032828-30000C0U20240820
|
20-Aug-2024 10:49:12
|
104
|
1774.0000
|
XLON
|
05002050000012768-E0JvjoZWvDa320240820
|
20-Aug-2024 10:49:22
|
127
|
1774.0000
|
XLON
|
05002050000012902-E0JvjoZWvDhX20240820
|
20-Aug-2024 10:50:02
|
98
|
1773.0000
|
XLON
|
07002070000012703-E0JvjoZWvEe120240820
|
20-Aug-2024 11:00:43
|
98
|
1772.0000
|
BATE
|
08512085100034324-30000CNF20240820
|
20-Aug-2024 11:04:14
|
12
|
1769.0000
|
XLON
|
07002070000012129-E0JvjoZWvQw320240820
|
20-Aug-2024 11:04:14
|
98
|
1769.0000
|
BATE
|
08512085100036302-30000CSV20240820
|
20-Aug-2024 11:04:30
|
33
|
1769.0000
|
XLON
|
07002070000012129-E0JvjoZWvRHi20240820
|
20-Aug-2024 11:04:30
|
82
|
1769.0000
|
XLON
|
07002070000012129-E0JvjoZWvRHl20240820
|
20-Aug-2024 11:14:22
|
8
|
1769.0000
|
XLON
|
07002070000014218-E0JvjoZWvXe320240820
|
20-Aug-2024 11:14:22
|
96
|
1769.0000
|
XLON
|
07002070000014218-E0JvjoZWvXe120240820
|
20-Aug-2024 11:16:11
|
106
|
1768.0000
|
XLON
|
05002050000014223-E0JvjoZWvYeF20240820
|
20-Aug-2024 11:20:04
|
28
|
1767.0000
|
XLON
|
07002070000013223-E0JvjoZWvazj20240820
|
20-Aug-2024 11:30:22
|
9
|
1768.0000
|
XLON
|
05002050000014826-E0JvjoZWvhga20240820
|
20-Aug-2024 11:30:22
|
96
|
1768.0000
|
XLON
|
05002050000014826-E0JvjoZWvhgY20240820
|
20-Aug-2024 11:32:38
|
72
|
1767.0000
|
XLON
|
07002070000013223-E0JvjoZWvj4P20240820
|
20-Aug-2024 11:32:38
|
99
|
1767.0000
|
BATE
|
06262062600038528-30000DPI20240820
|
20-Aug-2024 11:45:05
|
108
|
1770.0000
|
XLON
|
05002050000015509-E0JvjoZWvpAR20240820
|
20-Aug-2024 11:46:02
|
137
|
1770.0000
|
XLON
|
07002070000015635-E0JvjoZWvpdS20240820
|
20-Aug-2024 12:00:00
|
108
|
1770.0000
|
XLON
|
07002070000016206-E0JvjoZWvxnc20240820
|
20-Aug-2024 12:02:02
|
128
|
1771.0000
|
XLON
|
07002070000016442-E0JvjoZWvzPj20240820
|
20-Aug-2024 12:04:36
|
147
|
1770.0000
|
XLON
|
07002070000016390-E0JvjoZWw1Ml20240820
|
20-Aug-2024 12:06:19
|
99
|
1769.0000
|
BATE
|
08512085100048283-30000EQA20240820
|
20-Aug-2024 12:10:20
|
98
|
1767.0000
|
XLON
|
07002070000016645-E0JvjoZWw5ml20240820
|
20-Aug-2024 12:10:35
|
99
|
1767.0000
|
BATE
|
06262062600045415-30000EUX20240820
|
20-Aug-2024 12:22:32
|
116
|
1764.0000
|
BATE
|
08512085100049269-30000FAC20240820
|
20-Aug-2024 12:30:03
|
108
|
1764.0000
|
XLON
|
07002070000017857-E0JvjoZWwHPU20240820
|
20-Aug-2024 12:31:30
|
9
|
1765.0000
|
XLON
|
05002050000017941-E0JvjoZWwIaJ20240820
|
20-Aug-2024 12:32:58
|
109
|
1765.0000
|
XLON
|
05002050000017941-E0JvjoZWwJXg20240820
|
20-Aug-2024 12:34:59
|
98
|
1764.0000
|
XLON
|
07002070000017980-E0JvjoZWwKnu20240820
|
20-Aug-2024 12:43:57
|
99
|
1764.0000
|
BATE
|
06262062600053842-30000G2K20240820
|
20-Aug-2024 12:51:26
|
99
|
1765.0000
|
XLON
|
05002050000019006-E0JvjoZWwWQk20240820
|
20-Aug-2024 12:52:43
|
96
|
1765.0000
|
XLON
|
07002070000019147-E0JvjoZWwXax20240820
|
20-Aug-2024 12:52:43
|
2
|
1765.0000
|
XLON
|
07002070000019147-E0JvjoZWwXaz20240820
|
20-Aug-2024 12:57:57
|
127
|
1764.0000
|
XLON
|
05002050000018940-E0JvjoZWwatW20240820
|
20-Aug-2024 13:07:32
|
171
|
1764.0000
|
BATE
|
08512085100059935-30000GYF20240820
|
20-Aug-2024 13:09:23
|
20
|
1764.0000
|
XLON
|
05002050000020090-E0JvjoZWwhwK20240820
|
20-Aug-2024 13:09:23
|
88
|
1764.0000
|
XLON
|
05002050000020090-E0JvjoZWwhwI20240820
|
20-Aug-2024 13:12:03
|
80
|
1764.0000
|
XLON
|
05002050000020254-E0JvjoZWwjU420240820
|
20-Aug-2024 13:12:03
|
3
|
1764.0000
|
XLON
|
05002050000020254-E0JvjoZWwjU820240820
|
20-Aug-2024 13:12:03
|
21
|
1764.0000
|
XLON
|
05002050000020254-E0JvjoZWwjU620240820
|
20-Aug-2024 13:19:08
|
103
|
1763.0000
|
BATE
|
08512085100056607-30000HI620240820
|
20-Aug-2024 13:19:08
|
118
|
1763.0000
|
XLON
|
05002050000020202-E0JvjoZWwogc20240820
|
20-Aug-2024 13:28:07
|
21
|
1764.0000
|
XLON
|
05002050000021268-E0JvjoZWwufL20240820
|
20-Aug-2024 13:28:07
|
66
|
1764.0000
|
XLON
|
05002050000021268-E0JvjoZWwufN20240820
|
20-Aug-2024 13:28:07
|
11
|
1764.0000
|
XLON
|
05002050000021268-E0JvjoZWwufP20240820
|
20-Aug-2024 13:29:23
|
27
|
1764.0000
|
XLON
|
05002050000021333-E0JvjoZWwvZO20240820
|
20-Aug-2024 13:29:23
|
24
|
1764.0000
|
XLON
|
05002050000021333-E0JvjoZWwvZQ20240820
|
20-Aug-2024 13:29:23
|
73
|
1764.0000
|
XLON
|
05002050000021333-E0JvjoZWwvZS20240820
|
20-Aug-2024 13:37:44
|
49
|
1764.5000
|
BATE
|
06262062600065842-D30000IIK20240820
|
20-Aug-2024 13:37:44
|
10
|
1765.0000
|
BATE
|
06262062600065842-30000IIL20240820
|
20-Aug-2024 13:39:10
|
118
|
1764.0000
|
BATE
|
06262062600065265-30000IKI20240820
|
20-Aug-2024 13:40:41
|
127
|
1764.0000
|
XLON
|
05002050000022106-E0JvjoZWx6X820240820
|
20-Aug-2024 13:51:52
|
98
|
1765.0000
|
XLON
|
07002070000022855-E0JvjoZWxG1Y20240820
|
20-Aug-2024 13:53:23
|
69
|
1766.0000
|
BATE
|
06262062600069028-30000JAO20240820
|
20-Aug-2024 13:53:23
|
30
|
1765.5000
|
BATE
|
06262062600069028-D30000JAN20240820
|
20-Aug-2024 13:53:43
|
147
|
1766.0000
|
XLON
|
05002050000023228-E0JvjoZWxHhg20240820
|
20-Aug-2024 13:54:23
|
50
|
1766.0000
|
XLON
|
05002050000023310-E0JvjoZWxIbY20240820
|
20-Aug-2024 13:54:23
|
50
|
1766.0000
|
XLON
|
05002050000023310-E0JvjoZWxIbW20240820
|
20-Aug-2024 13:58:59
|
12
|
1765.0000
|
XLON
|
05002050000023148-E0JvjoZWxMB020240820
|
20-Aug-2024 13:58:59
|
86
|
1765.0000
|
XLON
|
05002050000023148-E0JvjoZWxMB220240820
|
20-Aug-2024 14:10:08
|
136
|
1766.0000
|
BATE
|
08512085100072520-30000K7C20240820
|
20-Aug-2024 14:10:08
|
99
|
1766.0000
|
XLON
|
07002070000024444-E0JvjoZWxW7e20240820
|
20-Aug-2024 14:10:20
|
118
|
1765.0000
|
XLON
|
05002050000024309-E0JvjoZWxWPO20240820
|
20-Aug-2024 14:10:20
|
23
|
1765.0000
|
BATE
|
08512085100071007-30000K7R20240820
|
20-Aug-2024 14:10:24
|
6
|
1765.0000
|
BATE
|
08512085100071007-30000K7W20240820
|
20-Aug-2024 14:13:08
|
79
|
1765.0000
|
BATE
|
08512085100071007-30000KDT20240820
|
20-Aug-2024 14:13:08
|
101
|
1765.0000
|
XLON
|
05002050000024656-E0JvjoZWxYVp20240820
|
20-Aug-2024 14:14:23
|
19
|
1765.0000
|
XLON
|
07002070000024937-E0JvjoZWxaZA20240820
|
20-Aug-2024 14:14:23
|
79
|
1765.0000
|
XLON
|
07002070000024937-E0JvjoZWxaZ820240820
|
20-Aug-2024 14:14:23
|
31
|
1765.0000
|
BATE
|
06262062600073482-30000KI720240820
|
20-Aug-2024 14:14:23
|
55
|
1765.0000
|
BATE
|
06262062600073482-30000KI620240820
|
20-Aug-2024 14:14:23
|
41
|
1764.5000
|
BATE
|
06262062600073482-D30000KI520240820
|
20-Aug-2024 14:15:29
|
81
|
1764.0000
|
BATE
|
06262062600068183-30000KK020240820
|
20-Aug-2024 14:15:29
|
26
|
1764.0000
|
BATE
|
06262062600068183-30000KK120240820
|
20-Aug-2024 14:16:21
|
107
|
1764.0000
|
XLON
|
05002050000025095-E0JvjoZWxcEK20240820
|
20-Aug-2024 14:16:21
|
20
|
1764.0000
|
XLON
|
05002050000025095-E0JvjoZWxcEH20240820
|
20-Aug-2024 14:18:23
|
102
|
1763.0000
|
XLON
|
07002070000025299-E0JvjoZWxerc20240820
|
20-Aug-2024 14:21:03
|
85
|
1762.0000
|
XLON
|
05002050000025688-E0JvjoZWxhhf20240820
|
20-Aug-2024 14:25:26
|
99
|
1764.0000
|
XLON
|
05002050000026108-E0JvjoZWxmb920240820
|
20-Aug-2024 14:26:03
|
64
|
1765.0000
|
XLON
|
07002070000026142-E0JvjoZWxnUD20240820
|
20-Aug-2024 14:26:03
|
39
|
1765.0000
|
XLON
|
07002070000026142-E0JvjoZWxnUB20240820
|
20-Aug-2024 14:27:43
|
98
|
1764.0000
|
XLON
|
07002070000026303-E0JvjoZWxpBW20240820
|
20-Aug-2024 14:27:43
|
97
|
1764.0000
|
BATE
|
06262062600076463-30000LH120240820
|
20-Aug-2024 14:27:43
|
15
|
1763.5000
|
BATE
|
06262062600076463-D30000LH020240820
|
20-Aug-2024 14:30:04
|
74
|
1764.0000
|
XLON
|
07002070000026559-E0JvjoZWxtRR20240820
|
20-Aug-2024 14:30:04
|
24
|
1764.0000
|
XLON
|
07002070000026559-E0JvjoZWxtRP20240820
|
20-Aug-2024 14:35:56
|
104
|
1764.0000
|
XLON
|
07002070000026717-E0JvjoZWy5td20240820
|
20-Aug-2024 14:35:56
|
99
|
1764.0000
|
BATE
|
08512085100077390-30000MA520240820
|
20-Aug-2024 14:36:03
|
66
|
1764.0000
|
XLON
|
05002050000027521-E0JvjoZWy6C220240820
|
20-Aug-2024 14:36:03
|
55
|
1764.0000
|
XLON
|
05002050000027521-E0JvjoZWy6C420240820
|
20-Aug-2024 14:37:43
|
55
|
1766.0000
|
XLON
|
05002050000027859-E0JvjoZWy9cb20240820
|
20-Aug-2024 14:37:43
|
45
|
1766.0000
|
XLON
|
05002050000027859-E0JvjoZWy9cd20240820
|
20-Aug-2024 14:39:14
|
110
|
1765.0000
|
BATE
|
06262062600079095-30000MM820240820
|
20-Aug-2024 14:41:56
|
105
|
1768.0000
|
XLON
|
05002050000028628-E0JvjoZWyHsz20240820
|
20-Aug-2024 14:42:44
|
104
|
1768.0000
|
XLON
|
07002070000028748-E0JvjoZWyJYL20240820
|
20-Aug-2024 14:45:14
|
98
|
1769.0000
|
BATE
|
06262062600081215-30000NAT20240820
|
20-Aug-2024 14:45:28
|
98
|
1769.0000
|
XLON
|
05002050000029281-E0JvjoZWyOwt20240820
|
20-Aug-2024 14:47:44
|
136
|
1769.0000
|
BATE
|
06262062600081948-30000NJ820240820
|
20-Aug-2024 14:50:01
|
104
|
1768.0000
|
BATE
|
08512085100081035-30000NSP20240820
|
20-Aug-2024 14:52:14
|
105
|
1768.0000
|
XLON
|
05002050000030259-E0JvjoZWyarx20240820
|
20-Aug-2024 14:52:43
|
5
|
1768.0000
|
XLON
|
05002050000030349-E0JvjoZWybbP20240820
|
20-Aug-2024 14:52:43
|
113
|
1768.0000
|
XLON
|
05002050000030349-E0JvjoZWybbN20240820
|
20-Aug-2024 14:55:17
|
102
|
1770.0000
|
XLON
|
05002050000030788-E0JvjoZWygow20240820
|
20-Aug-2024 14:56:13
|
104
|
1769.0000
|
XLON
|
07002070000030874-E0JvjoZWyiVZ20240820
|
20-Aug-2024 15:01:18
|
85
|
1767.0000
|
BATE
|
06262062600083447-30000P3020240820
|
20-Aug-2024 15:01:21
|
19
|
1767.0000
|
BATE
|
06262062600083447-30000P3520240820
|
20-Aug-2024 15:01:21
|
105
|
1767.0000
|
XLON
|
07002070000031099-E0JvjoZWysZ420240820
|
20-Aug-2024 15:05:50
|
102
|
1767.0000
|
XLON
|
05002050000032340-E0JvjoZWz16420240820
|
20-Aug-2024 15:07:43
|
20
|
1766.5000
|
BATE
|
08512085100087317-D30000PTC20240820
|
20-Aug-2024 15:07:43
|
98
|
1767.0000
|
BATE
|
08512085100087317-30000PTD20240820
|
20-Aug-2024 15:07:44
|
11
|
1767.0000
|
XLON
|
05002050000032565-E0JvjoZWz3gf20240820
|
20-Aug-2024 15:07:44
|
35
|
1767.0000
|
XLON
|
05002050000032565-E0JvjoZWz3gb20240820
|
20-Aug-2024 15:07:44
|
80
|
1767.0000
|
XLON
|
05002050000032565-E0JvjoZWz3gd20240820
|
20-Aug-2024 15:09:24
|
31
|
1767.0000
|
XLON
|
07002070000032820-E0JvjoZWz6CX20240820
|
20-Aug-2024 15:09:24
|
7
|
1767.0000
|
XLON
|
07002070000032820-E0JvjoZWz6CV20240820
|
20-Aug-2024 15:09:24
|
60
|
1767.0000
|
XLON
|
07002070000032820-E0JvjoZWz6CZ20240820
|
20-Aug-2024 15:11:04
|
105
|
1766.0000
|
XLON
|
07002070000033068-E0JvjoZWz9ZA20240820
|
20-Aug-2024 15:11:31
|
113
|
1765.0000
|
BATE
|
08512085100086082-30000Q8S20240820
|
20-Aug-2024 15:16:09
|
98
|
1764.0000
|
XLON
|
05002050000033590-E0JvjoZWzKcD20240820
|
20-Aug-2024 15:18:48
|
102
|
1763.0000
|
BATE
|
06262062600085557-30000QZW20240820
|
20-Aug-2024 15:21:04
|
89
|
1764.0000
|
XLON
|
07002070000034585-E0JvjoZWzTgH20240820
|
20-Aug-2024 15:21:04
|
28
|
1764.0000
|
XLON
|
07002070000034585-E0JvjoZWzTgF20240820
|
20-Aug-2024 15:23:31
|
113
|
1765.0000
|
XLON
|
05002050000034892-E0JvjoZWzXPH20240820
|
20-Aug-2024 15:24:24
|
75
|
1765.0000
|
XLON
|
05002050000035015-E0JvjoZWzYrf20240820
|
20-Aug-2024 15:24:24
|
33
|
1765.0000
|
XLON
|
05002050000035015-E0JvjoZWzYrd20240820
|
20-Aug-2024 15:26:04
|
99
|
1764.0000
|
XLON
|
05002050000035260-E0JvjoZWzbOQ20240820
|
20-Aug-2024 15:28:23
|
98
|
1763.0000
|
BATE
|
06262062600092742-30000RY220240820
|
20-Aug-2024 15:28:25
|
98
|
1763.0000
|
XLON
|
05002050000035652-E0JvjoZWzfkz20240820
|
20-Aug-2024 15:32:19
|
87
|
1762.0000
|
BATE
|
08512085100090602-30000SAX20240820
|
20-Aug-2024 15:36:04
|
4
|
1763.0000
|
XLON
|
05002050000036743-E0JvjoZWzr6X20240820
|
20-Aug-2024 15:36:04
|
114
|
1763.0000
|
XLON
|
05002050000036743-E0JvjoZWzr6b20240820
|
20-Aug-2024 15:36:43
|
21
|
1763.0000
|
BATE
|
06262062600095077-30000SSE20240820
|
20-Aug-2024 15:36:43
|
77
|
1763.0000
|
BATE
|
06262062600095077-30000SSF20240820
|
20-Aug-2024 15:38:35
|
101
|
1763.0000
|
XLON
|
07002070000037015-E0JvjoZWzvlX20240820
|
20-Aug-2024 15:38:37
|
113
|
1763.0000
|
BATE
|
06262062600095516-30000SZ920240820
|
20-Aug-2024 15:39:24
|
127
|
1764.0000
|
XLON
|
07002070000037247-E0JvjoZWzxK720240820
|
20-Aug-2024 15:41:04
|
20
|
1764.0000
|
XLON
|
07002070000037447-E0JvjoZWzzjr20240820
|
20-Aug-2024 15:41:04
|
82
|
1764.0000
|
XLON
|
07002070000037447-E0JvjoZWzzjp20240820
|
20-Aug-2024 15:42:44
|
98
|
1763.0000
|
XLON
|
05002050000037637-E0JvjoZX02IQ20240820
|
20-Aug-2024 15:44:24
|
38
|
1763.0000
|
XLON
|
05002050000037883-E0JvjoZX04kO20240820
|
20-Aug-2024 15:44:24
|
60
|
1763.0000
|
XLON
|
05002050000037883-E0JvjoZX04kQ20240820
|
20-Aug-2024 15:44:51
|
20
|
1762.0000
|
BATE
|
06262062600094295-30000TMA20240820
|
20-Aug-2024 15:44:51
|
80
|
1762.0000
|
BATE
|
06262062600094295-30000TMH20240820
|
20-Aug-2024 15:47:44
|
77
|
1764.0000
|
XLON
|
07002070000038450-E0JvjoZX09xZ20240820
|
20-Aug-2024 15:47:44
|
25
|
1764.0000
|
XLON
|
07002070000038450-E0JvjoZX09xb20240820
|
20-Aug-2024 15:51:04
|
100
|
1763.0000
|
XLON
|
07002070000038894-E0JvjoZX0E4b20240820
|
20-Aug-2024 15:51:06
|
16
|
1762.0000
|
BATE
|
06262062600099338-30000UAK20240820
|
20-Aug-2024 15:51:06
|
1
|
1762.0000
|
BATE
|
06262062600099338-30000UAM20240820
|
20-Aug-2024 15:51:06
|
1
|
1762.0000
|
BATE
|
06262062600099338-30000UAL20240820
|
20-Aug-2024 15:51:06
|
1
|
1762.0000
|
BATE
|
06262062600099338-30000UAP20240820
|
20-Aug-2024 15:51:06
|
1
|
1762.0000
|
BATE
|
06262062600099338-30000UAQ20240820
|
20-Aug-2024 15:51:06
|
1
|
1762.0000
|
BATE
|
06262062600099338-30000UAN20240820
|
20-Aug-2024 15:51:06
|
1
|
1762.0000
|
BATE
|
06262062600099338-30000UAO20240820
|
20-Aug-2024 15:52:24
|
86
|
1762.0000
|
BATE
|
06262062600099338-30000UGV20240820
|
20-Aug-2024 15:53:46
|
97
|
1762.0000
|
XLON
|
05002050000039196-E0JvjoZX0I4F20240820
|
20-Aug-2024 15:54:24
|
36
|
1762.0000
|
BATE
|
08512085100100363-30000UNQ20240820
|
20-Aug-2024 15:56:04
|
25
|
1763.0000
|
BATE
|
08512085100100929-30000UVA20240820
|
20-Aug-2024 15:56:04
|
62
|
1763.0000
|
BATE
|
08512085100100929-30000UV920240820
|
20-Aug-2024 15:56:04
|
33
|
1763.0000
|
XLON
|
07002070000039676-E0JvjoZX0Lpe20240820
|
20-Aug-2024 15:56:04
|
68
|
1763.0000
|
XLON
|
07002070000039676-E0JvjoZX0Lpc20240820
|
20-Aug-2024 15:57:28
|
108
|
1762.0000
|
BATE
|
06262062600101058-30000V0K20240820
|
20-Aug-2024 15:57:45
|
71
|
1762.0000
|
XLON
|
05002050000039837-E0JvjoZX0OVL20240820
|
20-Aug-2024 15:59:26
|
98
|
1764.0000
|
XLON
|
05002050000040107-E0JvjoZX0RBZ20240820
|
20-Aug-2024 16:03:39
|
101
|
1765.0000
|
XLON
|
07002070000040726-E0JvjoZX0XzC20240820
|
20-Aug-2024 16:05:26
|
103
|
1763.0000
|
XLON
|
07002070000041051-E0JvjoZX0aSv20240820
|
20-Aug-2024 16:05:26
|
99
|
1763.0000
|
BATE
|
06262062600102053-30000VUE20240820
|
20-Aug-2024 16:07:55
|
107
|
1763.0000
|
XLON
|
07002070000041340-E0JvjoZX0ejh20240820
|
20-Aug-2024 16:07:55
|
98
|
1763.0000
|
BATE
|
08512085100104673-30000W6S20240820
|
20-Aug-2024 16:10:05
|
98
|
1763.0000
|
XLON
|
07002070000042047-E0JvjoZX0hg620240820
|
20-Aug-2024 16:10:05
|
121
|
1763.0000
|
BATE
|
08512085100105940-30000WFQ20240820
|
20-Aug-2024 16:15:03
|
118
|
1764.0000
|
BATE
|
06262062600107474-30000X1I20240820
|
20-Aug-2024 16:15:03
|
99
|
1764.0000
|
XLON
|
07002070000042789-E0JvjoZX0pUk20240820
|
20-Aug-2024 16:17:20
|
108
|
1765.0000
|
BATE
|
06262062600108947-30000XEV20240820
|
20-Aug-2024 16:17:20
|
111
|
1765.0000
|
XLON
|
05002050000043333-E0JvjoZX0t4k20240820
|
20-Aug-2024 16:18:08
|
120
|
1766.0000
|
XLON
|
07002070000043875-E0JvjoZX0uWF20240820
|
20-Aug-2024 16:18:08
|
8
|
1766.0000
|
XLON
|
07002070000043875-E0JvjoZX0uWH20240820
|
20-Aug-2024 16:19:26
|
118
|
1766.0000
|
XLON
|
07002070000044150-E0JvjoZX0wc320240820
|
20-Aug-2024 16:20:03
|
74
|
1766.0000
|
BATE
|
08512085100110794-30000XTS20240820
|
20-Aug-2024 16:20:03
|
33
|
1766.0000
|
BATE
|
08512085100110794-30000XTR20240820
|
20-Aug-2024 16:22:26
|
37
|
1767.0000
|
XLON
|
05002050000044750-E0JvjoZX12LA20240820
|
20-Aug-2024 16:22:46
|
86
|
1767.0000
|
XLON
|
07002070000044955-E0JvjoZX12xr20240820
|
20-Aug-2024 16:22:46
|
41
|
1767.0000
|
XLON
|
07002070000044955-E0JvjoZX12xp20240820
|
20-Aug-2024 16:23:23
|
20
|
1767.0000
|
BATE
|
08512085100112236-30000YCM20240820
|
20-Aug-2024 16:23:23
|
98
|
1767.0000
|
BATE
|
08512085100112236-30000YCN20240820
|
20-Aug-2024 16:24:16
|
98
|
1766.0000
|
BATE
|
08512085100111547-30000YJE20240820
|
20-Aug-2024 16:24:16
|
105
|
1766.0000
|
XLON
|
05002050000044542-E0JvjoZX154z20240820
|
20-Aug-2024 16:24:32
|
98
|
1766.0000
|
XLON
|
07002070000045307-E0JvjoZX15kQ20240820
|
20-Aug-2024 16:27:19
|
43
|
1767.0000
|
XLON
|
05002050000045960-E0JvjoZX1BQ620240820
|
20-Aug-2024 16:27:35
|
27
|
1767.0000
|
XLON
|
05002050000045960-E0JvjoZX1Bvq20240820
|
20-Aug-2024 16:27:43
|
2
|
1767.0000
|
BATE
|
06262062600114165-30000Z8920240820
|
20-Aug-2024 16:27:43
|
23
|
1767.0000
|
BATE
|
06262062600114165-30000Z8820240820
|