Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
21-Aug-2024 08:06:24
|
97
|
1765.0000
|
BATE
|
06262062600000775-300006P420240821
|
21-Aug-2024 08:06:24
|
56
|
1765.0000
|
XLON
|
07002070000002566-E0JwSm3SOyTq20240821
|
21-Aug-2024 08:06:24
|
102
|
1766.0000
|
XLON
|
07002070000002854-E0JwSm3SOyT320240821
|
21-Aug-2024 08:06:24
|
40
|
1765.0000
|
XLON
|
07002070000002566-E0JwSm3SOyTo20240821
|
21-Aug-2024 08:08:17
|
51
|
1765.0000
|
XLON
|
05002050000003216-E0JwSm3SP1zt20240821
|
21-Aug-2024 08:08:17
|
74
|
1764.0000
|
XLON
|
07002070000003267-E0JwSm3SP20Z20240821
|
21-Aug-2024 08:08:17
|
83
|
1765.0000
|
XLON
|
05002050000003216-E0JwSm3SP1zr20240821
|
21-Aug-2024 08:15:30
|
115
|
1766.0000
|
XLON
|
05002050000003659-E0JwSm3SPEhu20240821
|
21-Aug-2024 08:17:48
|
121
|
1767.0000
|
XLON
|
07002070000004191-E0JwSm3SPIIn20240821
|
21-Aug-2024 08:18:35
|
3
|
1766.0000
|
XLON
|
05002050000004095-E0JwSm3SPJCR20240821
|
21-Aug-2024 08:18:35
|
103
|
1766.0000
|
XLON
|
05002050000004095-E0JwSm3SPJCO20240821
|
21-Aug-2024 08:32:01
|
106
|
1766.0000
|
XLON
|
07002070000005373-E0JwSm3SPZZE20240821
|
21-Aug-2024 08:32:01
|
98
|
1766.0000
|
BATE
|
06262062600006338-300007HC20240821
|
21-Aug-2024 08:37:35
|
19
|
1767.0000
|
BATE
|
06262062600006709-300007LZ20240821
|
21-Aug-2024 08:37:35
|
96
|
1767.0000
|
XLON
|
07002070000005436-E0JwSm3SPf6b20240821
|
21-Aug-2024 08:37:35
|
87
|
1767.0000
|
BATE
|
06262062600006709-300007LY20240821
|
21-Aug-2024 08:46:01
|
10
|
1768.0000
|
XLON
|
05002050000006162-E0JwSm3SPnP120240821
|
21-Aug-2024 08:47:01
|
122
|
1768.0000
|
XLON
|
07002070000006257-E0JwSm3SPoYE20240821
|
21-Aug-2024 08:47:41
|
16
|
1768.0000
|
XLON
|
05002050000006283-E0JwSm3SPpEA20240821
|
21-Aug-2024 09:00:31
|
131
|
1770.0000
|
XLON
|
07002070000006960-E0JwSm3SQ1bL20240821
|
21-Aug-2024 09:00:31
|
102
|
1770.0000
|
XLON
|
07002070000006961-E0JwSm3SQ1bN20240821
|
21-Aug-2024 09:00:31
|
164
|
1769.0000
|
XLON
|
07002070000006940-E0JwSm3SQ1cV20240821
|
21-Aug-2024 09:00:31
|
18
|
1769.0000
|
XLON
|
05002050000006929-E0JwSm3SQ1cX20240821
|
21-Aug-2024 09:00:31
|
106
|
1770.0000
|
XLON
|
05002050000006949-E0JwSm3SQ1bJ20240821
|
21-Aug-2024 09:00:31
|
144
|
1770.0000
|
BATE
|
06262062600011084-300008FF20240821
|
21-Aug-2024 09:00:31
|
45
|
1770.0000
|
BATE
|
06262062600011092-300008FI20240821
|
21-Aug-2024 09:00:31
|
124
|
1770.0000
|
BATE
|
08512085100010271-300008FG20240821
|
21-Aug-2024 09:00:31
|
59
|
1770.0000
|
BATE
|
06262062600011092-300008FH20240821
|
21-Aug-2024 09:06:51
|
118
|
1769.0000
|
XLON
|
05002050000006929-E0JwSm3SQ7j820240821
|
21-Aug-2024 09:06:51
|
145
|
1769.0000
|
BATE
|
08512085100009966-300008P720240821
|
21-Aug-2024 09:10:00
|
76
|
1767.0000
|
XLON
|
05002050000006950-E0JwSm3SQA8020240821
|
21-Aug-2024 09:10:00
|
33
|
1769.0000
|
XLON
|
05002050000007572-E0JwSm3SQA6X20240821
|
21-Aug-2024 09:10:00
|
63
|
1769.0000
|
XLON
|
05002050000007572-E0JwSm3SQA6Z20240821
|
21-Aug-2024 09:10:00
|
96
|
1768.0000
|
BATE
|
08512085100011568-300008TS20240821
|
21-Aug-2024 09:12:40
|
41
|
1767.0000
|
XLON
|
05002050000006950-E0JwSm3SQC4V20240821
|
21-Aug-2024 09:17:48
|
97
|
1767.0000
|
XLON
|
07002070000008178-E0JwSm3SQGFC20240821
|
21-Aug-2024 09:19:19
|
106
|
1765.0000
|
BATE
|
06262062600012413-3000096Q20240821
|
21-Aug-2024 09:22:26
|
115
|
1764.0000
|
XLON
|
07002070000008358-E0JwSm3SQKl320240821
|
21-Aug-2024 09:24:09
|
102
|
1763.0000
|
BATE
|
06262062600015081-300009C420240821
|
21-Aug-2024 09:33:41
|
100
|
1763.0000
|
XLON
|
07002070000009290-E0JwSm3SQUuE20240821
|
21-Aug-2024 09:34:21
|
104
|
1763.0000
|
XLON
|
05002050000009338-E0JwSm3SQVUo20240821
|
21-Aug-2024 09:46:12
|
96
|
1764.0000
|
XLON
|
07002070000010001-E0JwSm3SQefD20240821
|
21-Aug-2024 09:57:01
|
122
|
1765.0000
|
XLON
|
07002070000010758-E0JwSm3SQlfD20240821
|
21-Aug-2024 09:59:21
|
72
|
1765.0000
|
XLON
|
07002070000010860-E0JwSm3SQnB720240821
|
21-Aug-2024 09:59:21
|
62
|
1765.0000
|
XLON
|
07002070000010860-E0JwSm3SQnB920240821
|
21-Aug-2024 10:07:41
|
115
|
1766.0000
|
XLON
|
07002070000011326-E0JwSm3SQsLC20240821
|
21-Aug-2024 10:09:04
|
57
|
1765.0000
|
XLON
|
07002070000011307-E0JwSm3SQt7b20240821
|
21-Aug-2024 10:10:20
|
82
|
1765.0000
|
XLON
|
07002070000011307-E0JwSm3SQtvh20240821
|
21-Aug-2024 10:12:02
|
74
|
1765.0000
|
BATE
|
06262062600024324-30000BER20240821
|
21-Aug-2024 10:23:16
|
112
|
1765.0000
|
BATE
|
06262062600025976-30000BU220240821
|
21-Aug-2024 10:23:16
|
96
|
1765.0000
|
XLON
|
07002070000012112-E0JwSm3SR2O620240821
|
21-Aug-2024 10:25:21
|
16
|
1765.0000
|
XLON
|
07002070000012243-E0JwSm3SR3RN20240821
|
21-Aug-2024 10:25:21
|
90
|
1765.0000
|
XLON
|
07002070000012243-E0JwSm3SR3RL20240821
|
21-Aug-2024 10:31:44
|
96
|
1764.0000
|
BATE
|
08512085100023100-30000C5C20240821
|
21-Aug-2024 10:31:44
|
12
|
1764.0000
|
XLON
|
07002070000011416-E0JwSm3SR82V20240821
|
21-Aug-2024 10:31:44
|
132
|
1764.0000
|
XLON
|
07002070000011416-E0JwSm3SR82X20240821
|
21-Aug-2024 10:47:02
|
12
|
1764.0000
|
BATE
|
06262062600030040-30000CP620240821
|
21-Aug-2024 10:52:02
|
98
|
1764.0000
|
BATE
|
06262062600030935-30000CWS20240821
|
21-Aug-2024 10:52:02
|
23
|
1764.0000
|
BATE
|
06262062600030935-D30000CWR20240821
|
21-Aug-2024 10:52:02
|
21
|
1764.0000
|
BATE
|
06262062600030935-30000CWT20240821
|
21-Aug-2024 10:53:41
|
191
|
1764.0000
|
XLON
|
07002070000013801-E0JwSm3SRL1Q20240821
|
21-Aug-2024 10:54:02
|
98
|
1763.0000
|
BATE
|
08512085100028652-30000D1I20240821
|
21-Aug-2024 10:54:02
|
115
|
1763.0000
|
XLON
|
07002070000012996-E0JwSm3SRLuf20240821
|
21-Aug-2024 10:55:21
|
96
|
1763.0000
|
XLON
|
07002070000013968-E0JwSm3SRN8U20240821
|
21-Aug-2024 10:55:31
|
96
|
1762.0000
|
XLON
|
05002050000012594-E0JwSm3SRNHu20240821
|
21-Aug-2024 11:10:57
|
5
|
1763.0000
|
XLON
|
07002070000014729-E0JwSm3SRWOx20240821
|
21-Aug-2024 11:10:57
|
92
|
1763.0000
|
XLON
|
07002070000014729-E0JwSm3SRWOv20240821
|
21-Aug-2024 11:15:21
|
95
|
1764.0000
|
XLON
|
05002050000014911-E0JwSm3SRZLL20240821
|
21-Aug-2024 11:15:21
|
2
|
1764.0000
|
XLON
|
05002050000014911-E0JwSm3SRZLJ20240821
|
21-Aug-2024 11:22:01
|
4
|
1764.0000
|
XLON
|
07002070000015270-E0JwSm3SRe0y20240821
|
21-Aug-2024 11:22:01
|
92
|
1764.0000
|
XLON
|
07002070000015270-E0JwSm3SRe0w20240821
|
21-Aug-2024 11:23:09
|
130
|
1763.0000
|
BATE
|
08512085100033973-30000E9J20240821
|
21-Aug-2024 11:23:09
|
115
|
1763.0000
|
XLON
|
07002070000014783-E0JwSm3SReVT20240821
|
21-Aug-2024 11:31:31
|
130
|
1764.0000
|
BATE
|
08512085100036495-30000ENL20240821
|
21-Aug-2024 11:42:01
|
100
|
1764.0000
|
XLON
|
07002070000016288-E0JwSm3SRqni20240821
|
21-Aug-2024 11:44:21
|
3
|
1764.0000
|
XLON
|
05002050000016295-E0JwSm3SRrdb20240821
|
21-Aug-2024 11:44:21
|
103
|
1764.0000
|
XLON
|
05002050000016295-E0JwSm3SRrdZ20240821
|
21-Aug-2024 11:47:19
|
108
|
1763.0000
|
XLON
|
05002050000015575-E0JwSm3SRtR420240821
|
21-Aug-2024 11:48:42
|
104
|
1764.0000
|
BATE
|
06262062600040024-30000FAK20240821
|
21-Aug-2024 12:02:20
|
111
|
1765.0000
|
XLON
|
07002070000017526-E0JwSm3SS4lS20240821
|
21-Aug-2024 12:02:41
|
115
|
1765.0000
|
XLON
|
07002070000017554-E0JwSm3SS58d20240821
|
21-Aug-2024 12:06:02
|
85
|
1765.0000
|
BATE
|
08512085100041994-30000G3520240821
|
21-Aug-2024 12:06:02
|
23
|
1764.5000
|
BATE
|
08512085100041994-D30000G3420240821
|
21-Aug-2024 12:06:31
|
120
|
1764.0000
|
BATE
|
08512085100041099-30000G3W20240821
|
21-Aug-2024 12:06:31
|
108
|
1764.0000
|
XLON
|
05002050000017095-E0JwSm3SS8aV20240821
|
21-Aug-2024 12:24:44
|
46
|
1765.0000
|
XLON
|
05002050000018790-E0JwSm3SSLXb20240821
|
21-Aug-2024 12:24:44
|
80
|
1765.0000
|
XLON
|
05002050000018790-E0JwSm3SSLXd20240821
|
21-Aug-2024 12:27:41
|
106
|
1765.0000
|
XLON
|
07002070000019106-E0JwSm3SSN6V20240821
|
21-Aug-2024 12:28:14
|
4
|
1764.0000
|
XLON
|
07002070000018006-E0JwSm3SSNXJ20240821
|
21-Aug-2024 12:28:14
|
112
|
1764.0000
|
XLON
|
07002070000018006-E0JwSm3SSNXL20240821
|
21-Aug-2024 12:35:22
|
98
|
1765.0000
|
BATE
|
08512085100046826-30000HAQ20240821
|
21-Aug-2024 12:35:22
|
24
|
1765.0000
|
BATE
|
08512085100046826-30000HAP20240821
|
21-Aug-2024 12:41:01
|
106
|
1765.0000
|
XLON
|
07002070000019797-E0JwSm3SSUwq20240821
|
21-Aug-2024 12:43:41
|
96
|
1765.0000
|
XLON
|
07002070000019936-E0JwSm3SSWnl20240821
|
21-Aug-2024 12:48:42
|
20
|
1765.0000
|
BATE
|
08512085100048940-30000HQS20240821
|
21-Aug-2024 12:48:42
|
24
|
1765.0000
|
BATE
|
08512085100048940-30000HQT20240821
|
21-Aug-2024 12:49:22
|
21
|
1765.0000
|
BATE
|
08512085100049060-30000HS720240821
|
21-Aug-2024 12:49:22
|
21
|
1765.0000
|
BATE
|
08512085100049060-30000HS620240821
|
21-Aug-2024 12:52:41
|
125
|
1765.0000
|
XLON
|
05002050000020262-E0JwSm3SSboN20240821
|
21-Aug-2024 12:58:43
|
71
|
1764.0000
|
BATE
|
08512085100046105-30000I3620240821
|
21-Aug-2024 13:00:21
|
96
|
1765.0000
|
XLON
|
07002070000020835-E0JwSm3SSgJ120240821
|
21-Aug-2024 13:07:01
|
106
|
1765.0000
|
XLON
|
07002070000021278-E0JwSm3SSlby20240821
|
21-Aug-2024 13:10:02
|
69
|
1764.0000
|
BATE
|
08512085100046105-30000IL220240821
|
21-Aug-2024 13:10:02
|
125
|
1764.0000
|
XLON
|
05002050000019029-E0JwSm3SSnYU20240821
|
21-Aug-2024 13:18:42
|
72
|
1764.0000
|
BATE
|
08512085100055124-30000IYB20240821
|
21-Aug-2024 13:29:11
|
130
|
1765.0000
|
XLON
|
07002070000022907-E0JwSm3ST1Z220240821
|
21-Aug-2024 13:30:21
|
5
|
1765.0000
|
XLON
|
07002070000022975-E0JwSm3ST2Nf20240821
|
21-Aug-2024 13:30:21
|
139
|
1765.0000
|
XLON
|
07002070000022975-E0JwSm3ST2Nh20240821
|
21-Aug-2024 13:30:56
|
28
|
1764.0000
|
XLON
|
05002050000022667-E0JwSm3ST31u20240821
|
21-Aug-2024 13:30:59
|
117
|
1764.0000
|
BATE
|
08512085100057062-30000JK220240821
|
21-Aug-2024 13:30:59
|
110
|
1764.0000
|
XLON
|
05002050000022667-E0JwSm3ST3AD20240821
|
21-Aug-2024 13:31:02
|
52
|
1764.0000
|
BATE
|
08512085100057661-30000JK720240821
|
21-Aug-2024 13:52:41
|
138
|
1765.0000
|
XLON
|
07002070000025006-E0JwSm3STJUE20240821
|
21-Aug-2024 13:53:42
|
98
|
1765.0000
|
BATE
|
08512085100061978-30000KSH20240821
|
21-Aug-2024 13:54:21
|
125
|
1765.0000
|
XLON
|
05002050000024960-E0JwSm3STKPJ20240821
|
21-Aug-2024 13:54:22
|
22
|
1765.0000
|
BATE
|
08512085100062077-30000KT720240821
|
21-Aug-2024 13:54:22
|
98
|
1765.0000
|
BATE
|
08512085100062077-30000KT620240821
|
21-Aug-2024 13:54:22
|
23
|
1765.0000
|
BATE
|
08512085100062077-30000KT820240821
|
21-Aug-2024 13:56:01
|
60
|
1765.0000
|
XLON
|
05002050000025096-E0JwSm3STLRK20240821
|
21-Aug-2024 13:56:01
|
53
|
1765.0000
|
XLON
|
05002050000025096-E0JwSm3STLRM20240821
|
21-Aug-2024 13:56:01
|
31
|
1765.0000
|
XLON
|
05002050000025096-E0JwSm3STLRO20240821
|
21-Aug-2024 13:57:41
|
106
|
1765.0000
|
XLON
|
07002070000025397-E0JwSm3STMSq20240821
|
21-Aug-2024 14:01:28
|
106
|
1764.0000
|
BATE
|
06262062600060465-30000L5P20240821
|
21-Aug-2024 14:01:28
|
124
|
1764.0000
|
XLON
|
05002050000023640-E0JwSm3STP1b20240821
|
21-Aug-2024 14:04:32
|
96
|
1764.0000
|
XLON
|
05002050000025684-E0JwSm3STRY520240821
|
21-Aug-2024 14:07:16
|
115
|
1763.0000
|
XLON
|
07002070000026106-E0JwSm3STTyV20240821
|
21-Aug-2024 14:07:16
|
115
|
1763.0000
|
BATE
|
06262062600064529-30000LJ220240821
|
21-Aug-2024 14:13:38
|
102
|
1762.0000
|
XLON
|
07002070000026277-E0JwSm3STZA320240821
|
21-Aug-2024 14:17:42
|
52
|
1762.0000
|
BATE
|
06262062600067345-30000M5020240821
|
21-Aug-2024 14:19:22
|
45
|
1762.0000
|
XLON
|
05002050000027109-E0JwSm3STctE20240821
|
21-Aug-2024 14:19:22
|
59
|
1762.0000
|
XLON
|
05002050000027109-E0JwSm3STctC20240821
|
21-Aug-2024 14:20:22
|
20
|
1762.0000
|
BATE
|
06262062600067976-30000MA220240821
|
21-Aug-2024 14:20:22
|
39
|
1762.0000
|
BATE
|
06262062600067976-30000MA120240821
|
21-Aug-2024 14:21:02
|
98
|
1762.0000
|
BATE
|
06262062600068121-30000MCK20240821
|
21-Aug-2024 14:21:02
|
21
|
1762.0000
|
BATE
|
06262062600068121-30000MCL20240821
|
21-Aug-2024 14:21:02
|
6
|
1762.0000
|
BATE
|
06262062600068121-30000MCM20240821
|
21-Aug-2024 14:22:01
|
48
|
1762.0000
|
XLON
|
07002070000027506-E0JwSm3STfWo20240821
|
21-Aug-2024 14:22:01
|
58
|
1762.0000
|
XLON
|
07002070000027506-E0JwSm3STfWq20240821
|
21-Aug-2024 14:22:41
|
29
|
1762.0000
|
XLON
|
05002050000027427-E0JwSm3STgCp20240821
|
21-Aug-2024 14:22:41
|
70
|
1762.0000
|
XLON
|
05002050000027427-E0JwSm3STgCn20240821
|
21-Aug-2024 14:24:21
|
26
|
1762.0000
|
XLON
|
05002050000027551-E0JwSm3SThCO20240821
|
21-Aug-2024 14:24:21
|
74
|
1762.0000
|
XLON
|
05002050000027551-E0JwSm3SThCM20240821
|
21-Aug-2024 14:28:33
|
144
|
1761.0000
|
BATE
|
06262062600067722-30000MR620240821
|
21-Aug-2024 14:28:33
|
102
|
1761.0000
|
XLON
|
05002050000027737-E0JwSm3STkYn20240821
|
21-Aug-2024 14:30:36
|
96
|
1761.0000
|
XLON
|
07002070000028429-E0JwSm3STqQm20240821
|
21-Aug-2024 14:31:01
|
50
|
1761.0000
|
XLON
|
05002050000028412-E0JwSm3STrW620240821
|
21-Aug-2024 14:31:01
|
51
|
1761.0000
|
XLON
|
05002050000028412-E0JwSm3STrW820240821
|
21-Aug-2024 14:32:41
|
69
|
1761.0000
|
XLON
|
07002070000028859-E0JwSm3STwfG20240821
|
21-Aug-2024 14:32:41
|
35
|
1761.0000
|
XLON
|
07002070000028859-E0JwSm3STwfI20240821
|
21-Aug-2024 14:35:22
|
81
|
1761.0000
|
BATE
|
06262062600071665-30000NQO20240821
|
21-Aug-2024 14:35:22
|
34
|
1761.0000
|
BATE
|
06262062600071665-30000NQN20240821
|
21-Aug-2024 14:36:13
|
99
|
1760.0000
|
XLON
|
05002050000029085-E0JwSm3SU5ur20240821
|
21-Aug-2024 14:36:13
|
97
|
1760.0000
|
BATE
|
08512085100071107-30000NTM20240821
|
21-Aug-2024 14:38:21
|
103
|
1759.0000
|
XLON
|
05002050000029618-E0JwSm3SUBKj20240821
|
21-Aug-2024 14:38:21
|
96
|
1759.0000
|
BATE
|
06262062600069763-30000O0S20240821
|
21-Aug-2024 14:40:01
|
92
|
1759.0000
|
XLON
|
05002050000030037-E0JwSm3SUETo20240821
|
21-Aug-2024 14:41:18
|
10
|
1759.0000
|
XLON
|
05002050000030037-E0JwSm3SUHP320240821
|
21-Aug-2024 14:43:43
|
26
|
1759.0000
|
XLON
|
05002050000030637-E0JwSm3SUMdz20240821
|
21-Aug-2024 14:43:43
|
74
|
1759.0000
|
XLON
|
05002050000030637-E0JwSm3SUMdx20240821
|
21-Aug-2024 14:44:21
|
74
|
1759.0000
|
XLON
|
07002070000030863-E0JwSm3SUNRU20240821
|
21-Aug-2024 14:44:21
|
22
|
1759.0000
|
XLON
|
07002070000030863-E0JwSm3SUNRW20240821
|
21-Aug-2024 14:48:45
|
99
|
1758.0000
|
XLON
|
05002050000031328-E0JwSm3SUVE720240821
|
21-Aug-2024 14:48:45
|
2
|
1758.0000
|
XLON
|
05002050000031328-E0JwSm3SUVE420240821
|
21-Aug-2024 14:51:02
|
52
|
1758.0000
|
BATE
|
06262062600076070-30000PGM20240821
|
21-Aug-2024 14:51:02
|
54
|
1758.0000
|
BATE
|
06262062600076070-30000PGN20240821
|
21-Aug-2024 14:53:10
|
97
|
1759.0000
|
XLON
|
05002050000032150-E0JwSm3SUdkd20240821
|
21-Aug-2024 14:56:01
|
115
|
1759.0000
|
XLON
|
07002070000032749-E0JwSm3SUjQa20240821
|
21-Aug-2024 14:57:01
|
39
|
1758.0000
|
BATE
|
08512085100076426-30000Q4120240821
|
21-Aug-2024 14:57:01
|
57
|
1758.0000
|
BATE
|
08512085100076426-30000Q4220240821
|
21-Aug-2024 14:57:42
|
96
|
1758.0000
|
XLON
|
05002050000032963-E0JwSm3SUnYO20240821
|
21-Aug-2024 14:58:37
|
96
|
1757.0000
|
BATE
|
08512085100072042-30000QCW20240821
|
21-Aug-2024 15:01:15
|
97
|
1757.0000
|
XLON
|
05002050000033317-E0JwSm3SUzMZ20240821
|
21-Aug-2024 15:02:42
|
134
|
1756.0000
|
XLON
|
05002050000033858-E0JwSm3SV3Zl20240821
|
21-Aug-2024 15:04:04
|
116
|
1755.0000
|
BATE
|
06262062600077875-30000RA420240821
|
21-Aug-2024 15:05:02
|
96
|
1755.0000
|
XLON
|
07002070000034235-E0JwSm3SV9ZE20240821
|
21-Aug-2024 15:06:02
|
87
|
1755.0000
|
XLON
|
07002070000034504-E0JwSm3SVCLL20240821
|
21-Aug-2024 15:14:32
|
125
|
1755.0000
|
BATE
|
06262062600082383-30000SFX20240821
|
21-Aug-2024 15:14:32
|
101
|
1755.0000
|
XLON
|
07002070000035755-E0JwSm3SVWLz20240821
|
21-Aug-2024 15:17:54
|
68
|
1758.0000
|
XLON
|
05002050000036469-E0JwSm3SVflg20240821
|
21-Aug-2024 15:17:54
|
33
|
1758.0000
|
XLON
|
05002050000036469-E0JwSm3SVfle20240821
|
21-Aug-2024 15:25:14
|
119
|
1757.0000
|
XLON
|
05002050000036849-E0JwSm3SVuxs20240821
|
21-Aug-2024 15:25:14
|
97
|
1757.0000
|
BATE
|
06262062600084068-30000TO820240821
|
21-Aug-2024 15:27:40
|
30
|
1757.0000
|
XLON
|
07002070000038027-E0JwSm3SVzKt20240821
|
21-Aug-2024 15:27:40
|
96
|
1757.0000
|
XLON
|
07002070000038027-E0JwSm3SVzKr20240821
|
21-Aug-2024 15:27:42
|
104
|
1757.0000
|
XLON
|
07002070000038034-E0JwSm3SVzOK20240821
|
21-Aug-2024 15:32:20
|
115
|
1757.0000
|
BATE
|
08512085100085590-30000UCR20240821
|
21-Aug-2024 15:32:20
|
101
|
1757.0000
|
XLON
|
07002070000038417-E0JwSm3SW89K20240821
|
21-Aug-2024 15:36:44
|
100
|
1759.0000
|
XLON
|
05002050000039523-E0JwSm3SWJap20240821
|
21-Aug-2024 15:36:44
|
94
|
1759.0000
|
BATE
|
08512085100087738-30000UVB20240821
|
21-Aug-2024 15:36:44
|
31
|
1759.0000
|
BATE
|
08512085100087738-30000UVC20240821
|
21-Aug-2024 15:36:53
|
102
|
1758.0000
|
XLON
|
07002070000039532-E0JwSm3SWK1j20240821
|
21-Aug-2024 15:36:53
|
97
|
1758.0000
|
XLON
|
05002050000039403-E0JwSm3SWK1h20240821
|
21-Aug-2024 15:36:53
|
26
|
1758.0000
|
BATE
|
08512085100087737-30000UVX20240821
|
21-Aug-2024 15:36:53
|
70
|
1758.0000
|
BATE
|
08512085100087737-30000UVW20240821
|
21-Aug-2024 15:39:03
|
125
|
1757.0000
|
XLON
|
05002050000039695-E0JwSm3SWO2o20240821
|
21-Aug-2024 15:40:24
|
4
|
1757.0000
|
XLON
|
05002050000040114-E0JwSm3SWQbZ20240821
|
21-Aug-2024 15:40:24
|
93
|
1757.0000
|
XLON
|
05002050000040114-E0JwSm3SWQbX20240821
|
21-Aug-2024 15:43:21
|
99
|
1759.0000
|
XLON
|
05002050000040678-E0JwSm3SWWIY20240821
|
21-Aug-2024 15:43:43
|
23
|
1759.0000
|
BATE
|
06262062600090614-30000VML20240821
|
21-Aug-2024 15:43:43
|
99
|
1759.0000
|
BATE
|
06262062600090614-30000VMK20240821
|
21-Aug-2024 15:43:43
|
3
|
1759.0000
|
BATE
|
06262062600090614-30000VMM20240821
|
21-Aug-2024 15:48:42
|
96
|
1759.0000
|
XLON
|
07002070000041816-E0JwSm3SWfiO20240821
|
21-Aug-2024 15:50:11
|
115
|
1757.0000
|
XLON
|
05002050000041806-E0JwSm3SWj4I20240821
|
21-Aug-2024 15:51:42
|
97
|
1757.0000
|
XLON
|
07002070000042369-E0JwSm3SWo6E20240821
|
21-Aug-2024 15:52:13
|
105
|
1756.0000
|
BATE
|
06262062600083183-30000WRA20240821
|
21-Aug-2024 15:53:15
|
96
|
1757.0000
|
XLON
|
07002070000042659-E0JwSm3SWs9v20240821
|
21-Aug-2024 15:54:23
|
99
|
1757.0000
|
BATE
|
06262062600093927-30000X0D20240821
|
21-Aug-2024 15:54:23
|
13
|
1757.0000
|
BATE
|
06262062600093927-30000X0C20240821
|
21-Aug-2024 15:54:23
|
13
|
1757.0000
|
BATE
|
06262062600093927-30000X0E20240821
|
21-Aug-2024 15:54:38
|
4
|
1756.0000
|
BATE
|
06262062600093737-30000X1M20240821
|
21-Aug-2024 15:54:38
|
92
|
1756.0000
|
BATE
|
06262062600093737-30000X1N20240821
|
21-Aug-2024 15:54:38
|
101
|
1756.0000
|
XLON
|
07002070000042799-E0JwSm3SWujV20240821
|
21-Aug-2024 15:57:03
|
104
|
1756.0000
|
XLON
|
05002050000043210-E0JwSm3SWzBX20240821
|
21-Aug-2024 16:07:26
|
97
|
1759.0000
|
XLON
|
05002050000045582-E0JwSm3SXKcs20240821
|
21-Aug-2024 16:07:45
|
15
|
1759.0000
|
XLON
|
07002070000045809-E0JwSm3SXL1e20240821
|
21-Aug-2024 16:08:06
|
33
|
1759.0000
|
XLON
|
05002050000045696-E0JwSm3SXLgh20240821
|
21-Aug-2024 16:08:06
|
80
|
1759.0000
|
XLON
|
05002050000045696-E0JwSm3SXLgf20240821
|
21-Aug-2024 16:09:26
|
84
|
1759.0000
|
XLON
|
07002070000046141-E0JwSm3SXOSg20240821
|
21-Aug-2024 16:14:34
|
97
|
1759.0000
|
XLON
|
07002070000046481-E0JwSm3SXY4A20240821
|
21-Aug-2024 16:14:34
|
13
|
1759.0000
|
BATE
|
08512085100099493-30000ZZQ20240821
|
21-Aug-2024 16:14:34
|
102
|
1759.0000
|
BATE
|
08512085100099493-30000ZZP20240821
|
21-Aug-2024 16:16:56
|
115
|
1759.0000
|
XLON
|
07002070000047913-E0JwSm3SXcxB20240821
|
21-Aug-2024 16:17:03
|
99
|
1759.0000
|
BATE
|
06262062600103451-300010E920240821
|
21-Aug-2024 16:17:03
|
20
|
1759.0000
|
BATE
|
06262062600103451-300010EA20240821
|
21-Aug-2024 16:17:03
|
9
|
1759.0000
|
BATE
|
06262062600103451-300010EB20240821
|
21-Aug-2024 16:17:34
|
106
|
1758.0000
|
XLON
|
05002050000045531-E0JwSm3SXeFM20240821
|
21-Aug-2024 16:17:34
|
101
|
1758.0000
|
BATE
|
06262062600099101-300010H620240821
|
21-Aug-2024 16:18:40
|
125
|
1758.0000
|
XLON
|
05002050000047976-E0JwSm3SXgw020240821
|
21-Aug-2024 16:18:43
|
99
|
1758.0000
|
BATE
|
06262062600104232-300010OH20240821
|
21-Aug-2024 16:18:43
|
7
|
1758.0000
|
BATE
|
06262062600104232-300010OI20240821
|
21-Aug-2024 16:19:23
|
17
|
1758.0000
|
BATE
|
08512085100103628-300010U220240821
|
21-Aug-2024 16:19:23
|
44
|
1758.0000
|
BATE
|
08512085100103628-300010U420240821
|
21-Aug-2024 16:19:23
|
23
|
1757.5000
|
BATE
|
08512085100103628-D300010U120240821
|
21-Aug-2024 16:19:23
|
22
|
1758.0000
|
BATE
|
08512085100103628-300010U320240821
|
21-Aug-2024 16:21:03
|
108
|
1758.0000
|
BATE
|
06262062600105364-3000114H20240821
|
21-Aug-2024 16:21:03
|
7
|
1758.0000
|
BATE
|
06262062600105364-3000114I20240821
|
21-Aug-2024 16:22:43
|
93
|
1758.0000
|
BATE
|
08512085100105161-300011FI20240821
|
21-Aug-2024 16:22:43
|
19
|
1758.0000
|
BATE
|
08512085100105161-300011FJ20240821
|
21-Aug-2024 16:23:12
|
6
|
1757.0000
|
XLON
|
07002070000048112-E0JwSm3SXrNG20240821
|
21-Aug-2024 16:23:12
|
109
|
1757.0000
|
XLON
|
07002070000048112-E0JwSm3SXrNE20240821
|
21-Aug-2024 16:23:12
|
137
|
1758.0000
|
XLON
|
05002050000049346-E0JwSm3SXrN520240821
|
21-Aug-2024 16:24:51
|
106
|
1757.0000
|
XLON
|
05002050000049621-E0JwSm3SXtpy20240821
|
21-Aug-2024 16:24:51
|
78
|
1757.0000
|
BATE
|
08512085100105857-300011WH20240821
|
21-Aug-2024 16:24:51
|
96
|
1757.0000
|
XLON
|
07002070000049810-E0JwSm3SXtq020240821
|
21-Aug-2024 16:24:51
|
56
|
1757.0000
|
BATE
|
08512085100105857-300011WG20240821
|
21-Aug-2024 16:26:03
|
6
|
1757.0000
|
BATE
|
08512085100106702-3000128N20240821
|
21-Aug-2024 16:26:06
|
101
|
1757.0000
|
XLON
|
07002070000050256-E0JwSm3SXwJS20240821
|