|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
27-Aug-2024 08:05:34
|
118
|
1769.0000
|
XLON
|
07002070000004171-E0K0oWx1XX8b20240827
|
|
27-Aug-2024 08:09:41
|
98
|
1771.0000
|
XLON
|
07002070000004480-E0K0oWx1Xjcl20240827
|
|
27-Aug-2024 08:10:05
|
99
|
1770.0000
|
XLON
|
05002050000004443-E0K0oWx1XkyK20240827
|
|
27-Aug-2024 08:11:11
|
73
|
1772.0000
|
XLON
|
05002050000005158-E0K0oWx1Xoay20240827
|
|
27-Aug-2024 08:11:11
|
25
|
1772.0000
|
XLON
|
05002050000005158-E0K0oWx1Xoaw20240827
|
|
27-Aug-2024 08:12:52
|
41
|
1771.0000
|
XLON
|
05002050000005330-E0K0oWx1Xsmn20240827
|
|
27-Aug-2024 08:16:35
|
121
|
1771.0000
|
XLON
|
07002070000005561-E0K0oWx1Xzm220240827
|
|
27-Aug-2024 08:16:35
|
26
|
1771.0000
|
XLON
|
07002070000005561-E0K0oWx1Xzm020240827
|
|
27-Aug-2024 08:20:46
|
111
|
1771.0000
|
XLON
|
07002070000006145-E0K0oWx1Y5rS20240827
|
|
27-Aug-2024 08:25:04
|
128
|
1771.0000
|
XLON
|
05002050000006494-E0K0oWx1YCKw20240827
|
|
27-Aug-2024 08:25:04
|
127
|
1771.0000
|
BATE
|
08512085100004147-300006U220240827
|
|
27-Aug-2024 08:25:46
|
26
|
1770.0000
|
BATE
|
06262062600002409-300006VM20240827
|
|
27-Aug-2024 08:25:48
|
101
|
1770.0000
|
BATE
|
06262062600002409-300006VS20240827
|
|
27-Aug-2024 08:25:48
|
108
|
1770.0000
|
XLON
|
07002070000005197-E0K0oWx1YDbH20240827
|
|
27-Aug-2024 08:31:35
|
99
|
1769.0000
|
BATE
|
08512085100004645-300007B020240827
|
|
27-Aug-2024 08:31:37
|
111
|
1768.0000
|
XLON
|
07002070000006786-E0K0oWx1YM5c20240827
|
|
27-Aug-2024 08:51:37
|
98
|
1774.0000
|
XLON
|
07002070000008851-E0K0oWx1YmHY20240827
|
|
27-Aug-2024 08:52:27
|
159
|
1773.0000
|
XLON
|
07002070000008831-E0K0oWx1YnHG20240827
|
|
27-Aug-2024 08:55:25
|
98
|
1776.0000
|
BATE
|
08512085100010486-300008XB20240827
|
|
27-Aug-2024 08:55:26
|
128
|
1776.0000
|
XLON
|
07002070000009353-E0K0oWx1YuNq20240827
|
|
27-Aug-2024 08:56:23
|
98
|
1775.0000
|
BATE
|
06262062600010144-3000090Z20240827
|
|
27-Aug-2024 08:59:11
|
108
|
1774.0000
|
XLON
|
07002070000009419-E0K0oWx1Yyas20240827
|
|
27-Aug-2024 08:59:32
|
21
|
1774.0000
|
XLON
|
07002070000009642-E0K0oWx1YzA120240827
|
|
27-Aug-2024 09:01:40
|
98
|
1773.0000
|
BATE
|
06262062600010778-300009CY20240827
|
|
27-Aug-2024 09:01:40
|
83
|
1773.0000
|
XLON
|
07002070000009087-E0K0oWx1Z29X20240827
|
|
27-Aug-2024 09:01:40
|
31
|
1773.0000
|
XLON
|
07002070000009087-E0K0oWx1Z29U20240827
|
|
27-Aug-2024 09:03:49
|
104
|
1772.0000
|
XLON
|
05002050000009831-E0K0oWx1Z4ho20240827
|
|
27-Aug-2024 09:04:00
|
118
|
1771.0000
|
BATE
|
08512085100010698-300009JL20240827
|
|
27-Aug-2024 09:10:56
|
107
|
1771.0000
|
XLON
|
07002070000010466-E0K0oWx1ZDjF20240827
|
|
27-Aug-2024 09:18:04
|
108
|
1771.0000
|
XLON
|
05002050000010558-E0K0oWx1ZKNW20240827
|
|
27-Aug-2024 09:27:52
|
128
|
1773.0000
|
XLON
|
07002070000011670-E0K0oWx1ZTiu20240827
|
|
27-Aug-2024 09:28:03
|
118
|
1772.0000
|
XLON
|
07002070000011550-E0K0oWx1ZTse20240827
|
|
27-Aug-2024 09:41:12
|
123
|
1771.0000
|
XLON
|
07002070000012455-E0K0oWx1ZevR20240827
|
|
27-Aug-2024 09:41:19
|
127
|
1771.0000
|
BATE
|
06262062600020189-30000BFP20240827
|
|
27-Aug-2024 09:42:52
|
22
|
1771.0000
|
XLON
|
05002050000012547-E0K0oWx1ZgGo20240827
|
|
27-Aug-2024 09:51:12
|
64
|
1771.0000
|
XLON
|
07002070000013000-E0K0oWx1Znd420240827
|
|
27-Aug-2024 09:52:59
|
98
|
1771.0000
|
BATE
|
06262062600022500-30000BXX20240827
|
|
27-Aug-2024 09:56:09
|
109
|
1770.0000
|
BATE
|
06262062600012949-30000C3E20240827
|
|
27-Aug-2024 09:56:09
|
137
|
1770.0000
|
XLON
|
07002070000012230-E0K0oWx1ZsMj20240827
|
|
27-Aug-2024 09:57:11
|
118
|
1770.0000
|
XLON
|
07002070000013328-E0K0oWx1Zt6h20240827
|
|
27-Aug-2024 10:02:02
|
108
|
1769.0000
|
XLON
|
05002050000013270-E0K0oWx1ZxU020240827
|
|
27-Aug-2024 10:04:51
|
120
|
1768.0000
|
BATE
|
06262062600023354-30000CJ520240827
|
|
27-Aug-2024 10:06:40
|
147
|
1767.0000
|
XLON
|
05002050000013653-E0K0oWx1a2k920240827
|
|
27-Aug-2024 10:07:26
|
104
|
1766.0000
|
BATE
|
08512085100022778-30000CPB20240827
|
|
27-Aug-2024 10:21:05
|
147
|
1765.0000
|
XLON
|
07002070000014019-E0K0oWx1aGVq20240827
|
|
27-Aug-2024 10:21:05
|
101
|
1765.0000
|
BATE
|
06262062600027081-30000DFD20240827
|
|
27-Aug-2024 10:29:02
|
137
|
1763.0000
|
XLON
|
05002050000015277-E0K0oWx1aMTu20240827
|
|
27-Aug-2024 10:33:02
|
137
|
1762.0000
|
XLON
|
07002070000014813-E0K0oWx1aQut20240827
|
|
27-Aug-2024 10:33:02
|
137
|
1762.0000
|
BATE
|
08512085100028524-30000E0M20240827
|
|
27-Aug-2024 10:43:53
|
108
|
1761.0000
|
XLON
|
05002050000016714-E0K0oWx1abl720240827
|
|
27-Aug-2024 10:49:42
|
147
|
1760.0000
|
XLON
|
05002050000015929-E0K0oWx1ageC20240827
|
|
27-Aug-2024 11:00:38
|
108
|
1760.0000
|
XLON
|
07002070000017441-E0K0oWx1aq0m20240827
|
|
27-Aug-2024 11:00:39
|
115
|
1759.0000
|
BATE
|
08512085100028381-30000FRA20240827
|
|
27-Aug-2024 11:05:00
|
52
|
1759.0000
|
XLON
|
05002050000018017-E0K0oWx1auSq20240827
|
|
27-Aug-2024 11:05:00
|
46
|
1759.0000
|
XLON
|
05002050000018017-E0K0oWx1auSs20240827
|
|
27-Aug-2024 11:05:41
|
123
|
1758.0000
|
XLON
|
07002070000015961-E0K0oWx1avHv20240827
|
|
27-Aug-2024 11:26:30
|
113
|
1759.0000
|
BATE
|
06262062600044369-30000HAZ20240827
|
|
27-Aug-2024 11:26:30
|
102
|
1759.0000
|
XLON
|
07002070000019724-E0K0oWx1bEwx20240827
|
|
27-Aug-2024 11:38:29
|
137
|
1761.0000
|
XLON
|
07002070000020558-E0K0oWx1bOhE20240827
|
|
27-Aug-2024 11:47:52
|
175
|
1762.0000
|
XLON
|
07002070000021093-E0K0oWx1bVU720240827
|
|
27-Aug-2024 11:48:00
|
98
|
1762.0000
|
BATE
|
06262062600049658-30000IJP20240827
|
|
27-Aug-2024 11:49:32
|
76
|
1762.0000
|
XLON
|
07002070000021192-E0K0oWx1bWds20240827
|
|
27-Aug-2024 11:49:32
|
22
|
1762.0000
|
XLON
|
07002070000021192-E0K0oWx1bWdu20240827
|
|
27-Aug-2024 11:58:22
|
122
|
1762.0000
|
BATE
|
08512085100050984-30000J6C20240827
|
|
27-Aug-2024 11:58:22
|
127
|
1762.0000
|
XLON
|
07002070000021490-E0K0oWx1bcco20240827
|
|
27-Aug-2024 12:00:11
|
137
|
1761.0000
|
BATE
|
08512085100049212-30000JAF20240827
|
|
27-Aug-2024 12:01:12
|
86
|
1762.0000
|
XLON
|
05002050000021887-E0K0oWx1bf6a20240827
|
|
27-Aug-2024 12:01:12
|
41
|
1762.0000
|
XLON
|
05002050000021887-E0K0oWx1bf6c20240827
|
|
27-Aug-2024 12:08:52
|
117
|
1762.0000
|
XLON
|
05002050000022367-E0K0oWx1blXN20240827
|
|
27-Aug-2024 12:08:52
|
10
|
1762.0000
|
XLON
|
05002050000022367-E0K0oWx1blXP20240827
|
|
27-Aug-2024 12:14:30
|
99
|
1761.0000
|
XLON
|
07002070000022476-E0K0oWx1bpmO20240827
|
|
27-Aug-2024 12:24:27
|
104
|
1760.0000
|
BATE
|
06262062600054466-30000KNW20240827
|
|
27-Aug-2024 12:35:52
|
99
|
1763.0000
|
XLON
|
07002070000023744-E0K0oWx1c7ni20240827
|
|
27-Aug-2024 12:47:59
|
145
|
1764.0000
|
XLON
|
05002050000024836-E0K0oWx1cG8420240827
|
|
27-Aug-2024 12:47:59
|
2
|
1764.0000
|
XLON
|
05002050000024836-E0K0oWx1cG8220240827
|
|
27-Aug-2024 12:54:23
|
127
|
1764.0000
|
XLON
|
07002070000025339-E0K0oWx1cK4e20240827
|
|
27-Aug-2024 13:10:02
|
94
|
1765.0000
|
XLON
|
07002070000026431-E0K0oWx1cVG020240827
|
|
27-Aug-2024 13:25:12
|
52
|
1765.0000
|
BATE
|
06262062600066976-30000NY720240827
|
|
27-Aug-2024 13:26:41
|
96
|
1767.0000
|
XLON
|
05002050000027744-E0K0oWx1chei20240827
|
|
27-Aug-2024 13:26:41
|
139
|
1767.0000
|
XLON
|
05002050000027744-E0K0oWx1cheg20240827
|
|
27-Aug-2024 13:26:42
|
53
|
1767.0000
|
XLON
|
05002050000027750-E0K0oWx1chiG20240827
|
|
27-Aug-2024 13:26:42
|
55
|
1767.0000
|
XLON
|
05002050000027750-E0K0oWx1chiE20240827
|
|
27-Aug-2024 13:30:02
|
96
|
1767.0000
|
XLON
|
05002050000027981-E0K0oWx1ckaA20240827
|
|
27-Aug-2024 13:30:02
|
31
|
1767.0000
|
XLON
|
05002050000027981-E0K0oWx1ckaC20240827
|
|
27-Aug-2024 13:31:03
|
120
|
1766.0000
|
BATE
|
06262062600069042-30000OCJ20240827
|
|
27-Aug-2024 13:31:03
|
147
|
1766.0000
|
XLON
|
07002070000027686-E0K0oWx1cldB20240827
|
|
27-Aug-2024 13:36:35
|
2
|
1766.0000
|
BATE
|
06262062600070973-30000OOW20240827
|
|
27-Aug-2024 13:36:35
|
100
|
1766.0000
|
BATE
|
06262062600070973-30000OOV20240827
|
|
27-Aug-2024 13:41:03
|
91
|
1766.0000
|
XLON
|
07002070000028824-E0K0oWx1cumX20240827
|
|
27-Aug-2024 13:41:03
|
46
|
1766.0000
|
XLON
|
07002070000028824-E0K0oWx1cumV20240827
|
|
27-Aug-2024 13:43:15
|
147
|
1766.0000
|
BATE
|
06262062600072468-30000P4820240827
|
|
27-Aug-2024 13:45:03
|
56
|
1765.0000
|
BATE
|
06262062600066976-30000P7420240827
|
|
27-Aug-2024 13:48:41
|
118
|
1764.0000
|
XLON
|
05002050000028123-E0K0oWx1d2Um20240827
|
|
27-Aug-2024 13:48:44
|
104
|
1764.0000
|
BATE
|
06262062600066070-30000PGB20240827
|
|
27-Aug-2024 13:50:16
|
98
|
1762.0000
|
BATE
|
06262062600073741-30000PPB20240827
|
|
27-Aug-2024 13:50:16
|
117
|
1762.0000
|
XLON
|
05002050000028296-E0K0oWx1d67C20240827
|
|
27-Aug-2024 13:59:23
|
96
|
1762.0000
|
XLON
|
05002050000031156-E0K0oWx1dI7S20240827
|
|
27-Aug-2024 14:00:02
|
64
|
1762.0000
|
XLON
|
07002070000031133-E0K0oWx1dIsx20240827
|
|
27-Aug-2024 14:00:02
|
6
|
1762.0000
|
XLON
|
07002070000031133-E0K0oWx1dIsz20240827
|
|
27-Aug-2024 14:00:26
|
99
|
1761.0000
|
XLON
|
05002050000031037-E0K0oWx1dJVo20240827
|
|
27-Aug-2024 14:14:21
|
112
|
1763.0000
|
XLON
|
07002070000032446-E0K0oWx1dWw820240827
|
|
27-Aug-2024 14:19:13
|
14
|
1764.0000
|
XLON
|
07002070000032853-E0K0oWx1dbM720240827
|
|
27-Aug-2024 14:19:24
|
98
|
1764.0000
|
XLON
|
07002070000032859-E0K0oWx1dbWl20240827
|
|
27-Aug-2024 14:19:24
|
28
|
1764.0000
|
XLON
|
07002070000032859-E0K0oWx1dbWn20240827
|
|
27-Aug-2024 14:19:46
|
139
|
1764.0000
|
BATE
|
06262062600080707-30000RKI20240827
|
|
27-Aug-2024 14:25:20
|
57
|
1764.0000
|
XLON
|
05002050000033305-E0K0oWx1di0P20240827
|
|
27-Aug-2024 14:25:35
|
1
|
1765.0000
|
BATE
|
08512085100082169-30000RVD20240827
|
|
27-Aug-2024 14:25:35
|
97
|
1765.0000
|
BATE
|
08512085100082169-30000RVE20240827
|
|
27-Aug-2024 14:28:22
|
138
|
1766.0000
|
XLON
|
07002070000033716-E0K0oWx1dlPd20240827
|
|
27-Aug-2024 14:28:22
|
31
|
1766.0000
|
XLON
|
07002070000033716-E0K0oWx1dlPf20240827
|
|
27-Aug-2024 14:30:02
|
15
|
1766.0000
|
XLON
|
07002070000033896-E0K0oWx1doIm20240827
|
|
27-Aug-2024 14:30:02
|
99
|
1766.0000
|
XLON
|
07002070000033896-E0K0oWx1doIk20240827
|
|
27-Aug-2024 14:30:03
|
139
|
1765.0000
|
XLON
|
07002070000033619-E0K0oWx1doNc20240827
|
|
27-Aug-2024 14:32:06
|
98
|
1766.0000
|
XLON
|
05002050000034337-E0K0oWx1dvak20240827
|
|
27-Aug-2024 14:32:06
|
127
|
1766.0000
|
BATE
|
06262062600083508-30000SLG20240827
|
|
27-Aug-2024 14:33:33
|
118
|
1766.0000
|
XLON
|
07002070000034515-E0K0oWx1dzAN20240827
|
|
27-Aug-2024 14:33:55
|
13
|
1765.0000
|
XLON
|
07002070000034224-E0K0oWx1e05C20240827
|
|
27-Aug-2024 14:34:55
|
114
|
1766.0000
|
BATE
|
08512085100084572-30000SWA20240827
|
|
27-Aug-2024 14:35:35
|
118
|
1766.0000
|
BATE
|
08512085100084752-30000SZD20240827
|
|
27-Aug-2024 14:38:33
|
105
|
1766.0000
|
XLON
|
05002050000035016-E0K0oWx1eA2r20240827
|
|
27-Aug-2024 14:38:33
|
99
|
1766.0000
|
BATE
|
06262062600085089-30000TAK20240827
|
|
27-Aug-2024 14:40:02
|
10
|
1766.0000
|
XLON
|
05002050000035442-E0K0oWx1eDPn20240827
|
|
27-Aug-2024 14:40:02
|
108
|
1766.0000
|
XLON
|
05002050000035442-E0K0oWx1eDPp20240827
|
|
27-Aug-2024 14:40:29
|
118
|
1765.0000
|
XLON
|
05002050000034843-E0K0oWx1eEOC20240827
|
|
27-Aug-2024 14:40:46
|
98
|
1765.0000
|
BATE
|
08512085100082664-30000TLW20240827
|
|
27-Aug-2024 14:42:08
|
99
|
1766.0000
|
XLON
|
07002070000035652-E0K0oWx1eHes20240827
|
|
27-Aug-2024 14:42:41
|
147
|
1765.0000
|
XLON
|
05002050000035736-E0K0oWx1eJ8520240827
|
|
27-Aug-2024 14:44:02
|
28
|
1765.0000
|
XLON
|
07002070000036024-E0K0oWx1eLux20240827
|
|
27-Aug-2024 14:44:02
|
70
|
1765.0000
|
XLON
|
07002070000036024-E0K0oWx1eLuv20240827
|
|
27-Aug-2024 14:45:30
|
98
|
1765.0000
|
XLON
|
05002050000036300-E0K0oWx1eOue20240827
|
|
27-Aug-2024 14:46:44
|
86
|
1766.0000
|
XLON
|
07002070000036530-E0K0oWx1eRxR20240827
|
|
27-Aug-2024 14:46:44
|
18
|
1766.0000
|
XLON
|
07002070000036530-E0K0oWx1eRxP20240827
|
|
27-Aug-2024 14:51:41
|
98
|
1765.0000
|
BATE
|
08512085100088350-30000UYW20240827
|
|
27-Aug-2024 14:51:41
|
99
|
1765.0000
|
XLON
|
07002070000037206-E0K0oWx1edw820240827
|
|
27-Aug-2024 14:54:56
|
23
|
1765.0000
|
BATE
|
08512085100090740-30000VAZ20240827
|
|
27-Aug-2024 14:54:56
|
78
|
1765.0000
|
BATE
|
08512085100090740-30000VB020240827
|
|
27-Aug-2024 14:55:35
|
19
|
1765.0000
|
BATE
|
08512085100090958-30000VCY20240827
|
|
27-Aug-2024 14:55:35
|
99
|
1765.0000
|
BATE
|
08512085100090958-30000VCX20240827
|
|
27-Aug-2024 14:55:59
|
105
|
1764.0000
|
XLON
|
05002050000037689-E0K0oWx1eoLf20240827
|
|
27-Aug-2024 14:55:59
|
108
|
1764.0000
|
BATE
|
08512085100085571-30000VE520240827
|
|
27-Aug-2024 14:56:22
|
114
|
1763.0000
|
BATE
|
06262062600087837-30000VG920240827
|
|
27-Aug-2024 15:01:17
|
145
|
1765.0000
|
XLON
|
05002050000039367-E0K0oWx1f0o120240827
|
|
27-Aug-2024 15:05:10
|
108
|
1766.0000
|
XLON
|
05002050000040321-E0K0oWx1f9i120240827
|
|
27-Aug-2024 15:06:48
|
54
|
1765.0000
|
XLON
|
07002070000040000-E0K0oWx1fD3L20240827
|
|
27-Aug-2024 15:06:48
|
54
|
1765.0000
|
XLON
|
07002070000040000-E0K0oWx1fD3N20240827
|
|
27-Aug-2024 15:09:18
|
132
|
1765.0000
|
XLON
|
07002070000040996-E0K0oWx1fHrN20240827
|
|
27-Aug-2024 15:12:17
|
14
|
1766.0000
|
XLON
|
05002050000041336-E0K0oWx1fNQT20240827
|
|
27-Aug-2024 15:12:17
|
104
|
1766.0000
|
XLON
|
05002050000041336-E0K0oWx1fNQV20240827
|
|
27-Aug-2024 15:15:35
|
99
|
1766.0000
|
BATE
|
06262062600097143-30000XT420240827
|
|
27-Aug-2024 15:16:06
|
9
|
1765.0000
|
BATE
|
06262062600095571-30000XVG20240827
|
|
27-Aug-2024 15:16:06
|
147
|
1765.0000
|
XLON
|
07002070000041862-E0K0oWx1fUnm20240827
|
|
27-Aug-2024 15:16:06
|
99
|
1765.0000
|
BATE
|
06262062600095571-30000XVF20240827
|
|
27-Aug-2024 15:18:48
|
118
|
1766.0000
|
XLON
|
07002070000042683-E0K0oWx1fZsC20240827
|
|
27-Aug-2024 15:22:41
|
133
|
1766.0000
|
XLON
|
05002050000042999-E0K0oWx1ffeP20240827
|
|
27-Aug-2024 15:22:47
|
122
|
1765.0000
|
BATE
|
08512085100097792-30000YL720240827
|
|
27-Aug-2024 15:25:03
|
99
|
1766.0000
|
XLON
|
05002050000043817-E0K0oWx1fjww20240827
|
|
27-Aug-2024 15:31:36
|
4
|
1768.0000
|
BATE
|
08512085100101930-30000ZRA20240827
|
|
27-Aug-2024 15:31:36
|
1
|
1768.0000
|
BATE
|
08512085100101930-30000ZRC20240827
|
|
27-Aug-2024 15:31:36
|
99
|
1768.0000
|
BATE
|
08512085100101930-30000ZRB20240827
|
|
27-Aug-2024 15:33:16
|
17
|
1767.0000
|
XLON
|
05002050000044934-E0K0oWx1fxRA20240827
|
|
27-Aug-2024 15:33:16
|
99
|
1768.0000
|
BATE
|
06262062600102406-30000ZXR20240827
|
|
27-Aug-2024 15:33:59
|
101
|
1767.0000
|
XLON
|
05002050000044934-E0K0oWx1fz4j20240827
|
|
27-Aug-2024 15:33:59
|
118
|
1767.0000
|
BATE
|
08512085100101619-3000102P20240827
|
|
27-Aug-2024 15:34:58
|
55
|
1766.0000
|
XLON
|
07002070000044523-E0K0oWx1g0wL20240827
|
|
27-Aug-2024 15:40:11
|
6
|
1766.0000
|
XLON
|
07002070000044523-E0K0oWx1g8Uj20240827
|
|
27-Aug-2024 15:42:34
|
28
|
1766.0000
|
XLON
|
07002070000044523-E0K0oWx1gBfr20240827
|
|
27-Aug-2024 15:42:34
|
127
|
1766.0000
|
XLON
|
07002070000045712-E0K0oWx1gBfx20240827
|
|
27-Aug-2024 15:42:34
|
39
|
1766.0000
|
XLON
|
07002070000044523-E0K0oWx1gBfp20240827
|
|
27-Aug-2024 15:46:58
|
103
|
1766.0000
|
BATE
|
08512085100106682-300011G020240827
|
|
27-Aug-2024 15:46:58
|
98
|
1766.0000
|
XLON
|
07002070000047516-E0K0oWx1gIcX20240827
|
|
27-Aug-2024 15:52:59
|
192
|
1769.0000
|
XLON
|
05002050000048489-E0K0oWx1gRsA20240827
|
|
27-Aug-2024 15:52:59
|
99
|
1769.0000
|
BATE
|
08512085100108226-3000126920240827
|
|
27-Aug-2024 15:53:55
|
18
|
1769.0000
|
BATE
|
06262062600108859-300012BF20240827
|
|
27-Aug-2024 15:53:55
|
59
|
1769.0000
|
BATE
|
06262062600108859-300012BG20240827
|
|
27-Aug-2024 15:53:55
|
60
|
1769.0000
|
BATE
|
06262062600108859-300012BE20240827
|
|
27-Aug-2024 15:53:56
|
30
|
1768.0000
|
XLON
|
05002050000048118-E0K0oWx1gT1m20240827
|
|
27-Aug-2024 15:54:48
|
87
|
1768.0000
|
XLON
|
05002050000048118-E0K0oWx1gU3g20240827
|
|
27-Aug-2024 15:54:48
|
118
|
1768.0000
|
BATE
|
06262062600107635-300012FB20240827
|
|
27-Aug-2024 15:59:10
|
185
|
1770.0000
|
XLON
|
07002070000049834-E0K0oWx1gaFU20240827
|
|
27-Aug-2024 16:00:45
|
131
|
1770.0000
|
XLON
|
05002050000050349-E0K0oWx1ge8i20240827
|
|
27-Aug-2024 16:01:53
|
98
|
1770.0000
|
XLON
|
07002070000050538-E0K0oWx1gfmA20240827
|
|
27-Aug-2024 16:05:12
|
23
|
1769.0000
|
XLON
|
05002050000049825-E0K0oWx1gkX920240827
|
|
27-Aug-2024 16:05:36
|
108
|
1770.0000
|
BATE
|
06262062600113001-300013VT20240827
|
|
27-Aug-2024 16:07:16
|
102
|
1770.0000
|
BATE
|
06262062600113592-3000146H20240827
|
|
27-Aug-2024 16:07:21
|
183
|
1770.0000
|
XLON
|
05002050000051597-E0K0oWx1gnUb20240827
|
|
27-Aug-2024 16:08:56
|
98
|
1770.0000
|
BATE
|
08512085100114093-300014FA20240827
|
|
27-Aug-2024 16:09:10
|
13
|
1769.0000
|
XLON
|
05002050000049825-E0K0oWx1gq9720240827
|
|
27-Aug-2024 16:11:04
|
130
|
1770.0000
|
XLON
|
07002070000052201-E0K0oWx1gtQb20240827
|
|
27-Aug-2024 16:11:43
|
54
|
1771.0000
|
XLON
|
07002070000052343-E0K0oWx1guXm20240827
|
|
27-Aug-2024 16:11:43
|
95
|
1771.0000
|
XLON
|
07002070000052343-E0K0oWx1guXk20240827
|
|
27-Aug-2024 16:13:23
|
93
|
1771.0000
|
XLON
|
07002070000052787-E0K0oWx1gx9Z20240827
|
|
27-Aug-2024 16:13:23
|
1
|
1771.0000
|
XLON
|
07002070000052787-E0K0oWx1gx9X20240827
|
|
27-Aug-2024 16:13:23
|
4
|
1771.0000
|
XLON
|
07002070000052787-E0K0oWx1gx9V20240827
|
|
27-Aug-2024 16:14:40
|
115
|
1770.0000
|
BATE
|
06262062600115210-300015D820240827
|
|
27-Aug-2024 16:14:48
|
138
|
1769.0000
|
BATE
|
06262062600115515-300015EF20240827
|
|
27-Aug-2024 16:14:48
|
112
|
1769.0000
|
XLON
|
05002050000049825-E0K0oWx1gzks20240827
|
|
27-Aug-2024 16:16:23
|
99
|
1770.0000
|
XLON
|
07002070000053738-E0K0oWx1h2WA20240827
|
|
27-Aug-2024 16:16:38
|
105
|
1770.0000
|
BATE
|
08512085100117799-300015MQ20240827
|
|
27-Aug-2024 16:16:43
|
108
|
1770.0000
|
XLON
|
05002050000053870-E0K0oWx1h30v20240827
|
|
27-Aug-2024 16:18:57
|
43
|
1769.5000
|
BATE
|
08512085100119231-D3000165R20240827
|
|
27-Aug-2024 16:18:57
|
55
|
1770.0000
|
BATE
|
08512085100119231-3000165S20240827
|
|
27-Aug-2024 16:19:32
|
101
|
1769.0000
|
XLON
|
05002050000053496-E0K0oWx1h9Rf20240827
|
|
27-Aug-2024 16:20:38
|
101
|
1769.0000
|
BATE
|
06262062600120147-300016KT20240827
|
|
27-Aug-2024 16:22:17
|
69
|
1769.0000
|
BATE
|
06262062600120886-300016XZ20240827
|
|
27-Aug-2024 16:22:17
|
29
|
1769.0000
|
BATE
|
06262062600120886-300016XY20240827
|
|
27-Aug-2024 16:22:42
|
118
|
1769.0000
|
XLON
|
07002070000055512-E0K0oWx1hFkR20240827
|
|
27-Aug-2024 16:23:23
|
98
|
1769.0000
|
XLON
|
07002070000055713-E0K0oWx1hHPT20240827
|
|
27-Aug-2024 16:25:03
|
127
|
1769.0000
|
XLON
|
05002050000056096-E0K0oWx1hKbR20240827
|
|
27-Aug-2024 16:27:18
|
48
|
1769.0000
|
XLON
|
05002050000056747-E0K0oWx1hPDz20240827
|
|
27-Aug-2024 16:27:18
|
2
|
1769.0000
|
BATE
|
08512085100123538-3000183V20240827
|
|
27-Aug-2024 16:28:23
|
103
|
1769.0000
|
XLON
|
07002070000056994-E0K0oWx1hSGq20240827
|