|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
28-Aug-2024 08:04:36
|
106
|
1771.0000
|
XLON
|
05002050000002805-E0K1XUQx3n5j20240828
|
|
28-Aug-2024 08:04:51
|
98
|
1770.0000
|
XLON
|
05002050000002665-E0K1XUQx3ndL20240828
|
|
28-Aug-2024 08:05:33
|
118
|
1768.0000
|
BATE
|
06262062600000228-3000055V20240828
|
|
28-Aug-2024 08:05:47
|
98
|
1767.0000
|
XLON
|
05002050000002806-E0K1XUQx3qWh20240828
|
|
28-Aug-2024 08:09:29
|
146
|
1767.0000
|
XLON
|
05002050000003666-E0K1XUQx3xTs20240828
|
|
28-Aug-2024 08:11:00
|
97
|
1766.0000
|
XLON
|
05002050000003340-E0K1XUQx408J20240828
|
|
28-Aug-2024 08:19:42
|
104
|
1768.0000
|
XLON
|
05002050000004989-E0K1XUQx4FR220240828
|
|
28-Aug-2024 08:25:41
|
97
|
1770.0000
|
XLON
|
07002070000005621-E0K1XUQx4N1C20240828
|
|
28-Aug-2024 08:27:35
|
107
|
1770.0000
|
XLON
|
07002070000005740-E0K1XUQx4OjG20240828
|
|
28-Aug-2024 08:28:19
|
115
|
1769.0000
|
XLON
|
05002050000005441-E0K1XUQx4PNS20240828
|
|
28-Aug-2024 08:28:30
|
97
|
1768.0000
|
BATE
|
06262062600004286-3000069I20240828
|
|
28-Aug-2024 08:33:53
|
146
|
1765.0000
|
BATE
|
08512085100005466-300006GG20240828
|
|
28-Aug-2024 08:43:16
|
135
|
1765.0000
|
XLON
|
07002070000006471-E0K1XUQx4hNh20240828
|
|
28-Aug-2024 08:44:21
|
97
|
1765.0000
|
XLON
|
07002070000006773-E0K1XUQx4iVz20240828
|
|
28-Aug-2024 08:44:35
|
98
|
1764.0000
|
XLON
|
07002070000006310-E0K1XUQx4ii720240828
|
|
28-Aug-2024 08:46:04
|
29
|
1765.0000
|
XLON
|
07002070000006839-E0K1XUQx4k0Y20240828
|
|
28-Aug-2024 08:46:04
|
69
|
1765.0000
|
XLON
|
07002070000006839-E0K1XUQx4k0W20240828
|
|
28-Aug-2024 08:51:01
|
98
|
1765.0000
|
BATE
|
06262062600008694-300006YT20240828
|
|
28-Aug-2024 08:54:21
|
126
|
1765.0000
|
XLON
|
05002050000007234-E0K1XUQx4qzS20240828
|
|
28-Aug-2024 08:54:25
|
126
|
1764.0000
|
BATE
|
06262062600008623-3000073320240828
|
|
28-Aug-2024 08:54:25
|
10
|
1764.0000
|
BATE
|
06262062600008623-3000073420240828
|
|
28-Aug-2024 09:00:38
|
98
|
1766.0000
|
XLON
|
07002070000007707-E0K1XUQx4xX020240828
|
|
28-Aug-2024 09:01:35
|
101
|
1765.0000
|
XLON
|
05002050000007606-E0K1XUQx4yhS20240828
|
|
28-Aug-2024 09:08:35
|
104
|
1764.0000
|
BATE
|
08512085100010511-300007M520240828
|
|
28-Aug-2024 09:11:01
|
136
|
1764.0000
|
XLON
|
05002050000008276-E0K1XUQx57oY20240828
|
|
28-Aug-2024 09:13:41
|
107
|
1765.0000
|
XLON
|
07002070000008485-E0K1XUQx5ApJ20240828
|
|
28-Aug-2024 09:24:57
|
101
|
1766.0000
|
BATE
|
08512085100015507-300008FD20240828
|
|
28-Aug-2024 09:24:57
|
115
|
1766.0000
|
XLON
|
05002050000009045-E0K1XUQx5KI720240828
|
|
28-Aug-2024 09:28:25
|
116
|
1768.0000
|
XLON
|
07002070000009379-E0K1XUQx5Nby20240828
|
|
28-Aug-2024 09:29:21
|
52
|
1768.0000
|
XLON
|
07002070000009438-E0K1XUQx5OFz20240828
|
|
28-Aug-2024 09:29:21
|
64
|
1768.0000
|
XLON
|
07002070000009438-E0K1XUQx5OG120240828
|
|
28-Aug-2024 09:44:34
|
97
|
1770.0000
|
XLON
|
05002050000010094-E0K1XUQx5bT120240828
|
|
28-Aug-2024 09:44:34
|
101
|
1770.0000
|
BATE
|
06262062600017649-3000096R20240828
|
|
28-Aug-2024 09:47:01
|
102
|
1770.0000
|
XLON
|
07002070000010605-E0K1XUQx5e3420240828
|
|
28-Aug-2024 09:55:45
|
126
|
1771.0000
|
XLON
|
07002070000011134-E0K1XUQx5kAZ20240828
|
|
28-Aug-2024 09:55:45
|
125
|
1771.0000
|
BATE
|
06262062600021670-300009OG20240828
|
|
28-Aug-2024 09:57:41
|
78
|
1771.0000
|
XLON
|
05002050000011137-E0K1XUQx5lXs20240828
|
|
28-Aug-2024 09:59:41
|
119
|
1771.0000
|
BATE
|
08512085100022595-300009UB20240828
|
|
28-Aug-2024 09:59:41
|
97
|
1771.0000
|
XLON
|
07002070000011370-E0K1XUQx5nFR20240828
|
|
28-Aug-2024 09:59:41
|
6
|
1771.0000
|
BATE
|
08512085100022595-300009UC20240828
|
|
28-Aug-2024 09:59:42
|
1
|
1771.0000
|
BATE
|
08512085100022595-300009UD20240828
|
|
28-Aug-2024 10:11:01
|
22
|
1772.0000
|
XLON
|
07002070000012055-E0K1XUQx5wIy20240828
|
|
28-Aug-2024 10:11:01
|
7
|
1772.0000
|
XLON
|
07002070000012055-E0K1XUQx5wJ020240828
|
|
28-Aug-2024 10:11:01
|
65
|
1772.0000
|
XLON
|
07002070000012055-E0K1XUQx5wIw20240828
|
|
28-Aug-2024 10:11:01
|
26
|
1772.0000
|
XLON
|
07002070000012055-E0K1XUQx5wIu20240828
|
|
28-Aug-2024 10:12:41
|
146
|
1772.0000
|
XLON
|
05002050000012004-E0K1XUQx5xD820240828
|
|
28-Aug-2024 10:13:42
|
146
|
1771.0000
|
BATE
|
06262062600025257-30000ADJ20240828
|
|
28-Aug-2024 10:26:44
|
107
|
1772.0000
|
XLON
|
05002050000012850-E0K1XUQx67MQ20240828
|
|
28-Aug-2024 10:31:49
|
104
|
1772.0000
|
XLON
|
05002050000013318-E0K1XUQx6AR120240828
|
|
28-Aug-2024 10:37:41
|
35
|
1773.0000
|
XLON
|
07002070000013761-E0K1XUQx6EFR20240828
|
|
28-Aug-2024 10:40:22
|
126
|
1773.0000
|
XLON
|
05002050000013824-E0K1XUQx6Fxz20240828
|
|
28-Aug-2024 10:51:28
|
116
|
1774.0000
|
XLON
|
05002050000014381-E0K1XUQx6N4t20240828
|
|
28-Aug-2024 10:51:34
|
136
|
1774.0000
|
BATE
|
06262062600032678-30000BR320240828
|
|
28-Aug-2024 10:51:34
|
100
|
1774.0000
|
BATE
|
08512085100032922-30000BR420240828
|
|
28-Aug-2024 10:52:41
|
107
|
1774.0000
|
XLON
|
05002050000014432-E0K1XUQx6Nml20240828
|
|
28-Aug-2024 10:59:32
|
147
|
1775.0000
|
BATE
|
08512085100034415-30000C1H20240828
|
|
28-Aug-2024 11:03:48
|
113
|
1776.0000
|
XLON
|
05002050000014990-E0K1XUQx6WJh20240828
|
|
28-Aug-2024 11:07:41
|
116
|
1776.0000
|
XLON
|
07002070000015415-E0K1XUQx6Z4Z20240828
|
|
28-Aug-2024 11:09:21
|
97
|
1776.0000
|
XLON
|
05002050000015402-E0K1XUQx6a5V20240828
|
|
28-Aug-2024 11:21:01
|
126
|
1776.0000
|
XLON
|
07002070000016181-E0K1XUQx6iHR20240828
|
|
28-Aug-2024 11:21:02
|
127
|
1776.0000
|
BATE
|
08512085100038834-30000CXL20240828
|
|
28-Aug-2024 11:21:51
|
136
|
1775.0000
|
XLON
|
07002070000015002-E0K1XUQx6ibw20240828
|
|
28-Aug-2024 11:30:32
|
111
|
1775.0000
|
BATE
|
06262062600037812-30000DB820240828
|
|
28-Aug-2024 11:45:33
|
126
|
1776.0000
|
XLON
|
07002070000017293-E0K1XUQx6yLH20240828
|
|
28-Aug-2024 11:46:55
|
107
|
1776.0000
|
XLON
|
05002050000017444-E0K1XUQx6zBU20240828
|
|
28-Aug-2024 11:47:41
|
38
|
1776.0000
|
XLON
|
05002050000017536-E0K1XUQx6zkE20240828
|
|
28-Aug-2024 11:47:41
|
98
|
1776.0000
|
XLON
|
05002050000017536-E0K1XUQx6zkC20240828
|
|
28-Aug-2024 11:47:42
|
39
|
1776.0000
|
BATE
|
08512085100043902-30000E2720240828
|
|
28-Aug-2024 11:47:42
|
110
|
1776.0000
|
BATE
|
08512085100043902-30000E2620240828
|
|
28-Aug-2024 12:03:08
|
116
|
1777.0000
|
XLON
|
05002050000018489-E0K1XUQx7A7b20240828
|
|
28-Aug-2024 12:04:21
|
107
|
1777.0000
|
XLON
|
05002050000018715-E0K1XUQx7BXJ20240828
|
|
28-Aug-2024 12:08:42
|
98
|
1776.0000
|
BATE
|
08512085100048376-30000F1920240828
|
|
28-Aug-2024 12:14:15
|
116
|
1775.0000
|
XLON
|
05002050000016975-E0K1XUQx7HiP20240828
|
|
28-Aug-2024 12:14:15
|
123
|
1775.0000
|
BATE
|
08512085100042784-30000F9L20240828
|
|
28-Aug-2024 12:20:26
|
55
|
1773.0000
|
BATE
|
08512085100049492-30000FI820240828
|
|
28-Aug-2024 12:29:17
|
108
|
1778.0000
|
XLON
|
07002070000020225-E0K1XUQx7RfF20240828
|
|
28-Aug-2024 12:30:54
|
126
|
1778.0000
|
XLON
|
05002050000020244-E0K1XUQx7SRf20240828
|
|
28-Aug-2024 12:42:16
|
97
|
1778.0000
|
XLON
|
07002070000020806-E0K1XUQx7YAV20240828
|
|
28-Aug-2024 12:43:36
|
116
|
1778.0000
|
XLON
|
07002070000021048-E0K1XUQx7Yyh20240828
|
|
28-Aug-2024 12:48:20
|
107
|
1777.0000
|
BATE
|
06262062600052463-30000GHG20240828
|
|
28-Aug-2024 12:48:20
|
116
|
1777.0000
|
XLON
|
07002070000019946-E0K1XUQx7bUP20240828
|
|
28-Aug-2024 12:59:22
|
109
|
1778.0000
|
XLON
|
05002050000022295-E0K1XUQx7gvg20240828
|
|
28-Aug-2024 12:59:22
|
7
|
1778.0000
|
XLON
|
05002050000022295-E0K1XUQx7gve20240828
|
|
28-Aug-2024 13:00:00
|
109
|
1776.0000
|
BATE
|
06262062600057837-30000H0V20240828
|
|
28-Aug-2024 13:07:36
|
126
|
1776.0000
|
XLON
|
07002070000022969-E0K1XUQx7mLM20240828
|
|
28-Aug-2024 13:11:02
|
17
|
1776.0000
|
BATE
|
08512085100061277-30000HK720240828
|
|
28-Aug-2024 13:11:02
|
98
|
1776.0000
|
BATE
|
08512085100061277-30000HK620240828
|
|
28-Aug-2024 13:12:14
|
112
|
1775.0000
|
BATE
|
08512085100051466-30000HM220240828
|
|
28-Aug-2024 13:12:14
|
20
|
1775.0000
|
BATE
|
08512085100051466-30000HM120240828
|
|
28-Aug-2024 13:24:16
|
164
|
1776.0000
|
XLON
|
07002070000024515-E0K1XUQx7ymH20240828
|
|
28-Aug-2024 13:24:22
|
45
|
1776.0000
|
XLON
|
05002050000024715-E0K1XUQx7yva20240828
|
|
28-Aug-2024 13:24:22
|
101
|
1776.0000
|
XLON
|
05002050000024715-E0K1XUQx7yvY20240828
|
|
28-Aug-2024 13:27:44
|
117
|
1775.0000
|
XLON
|
05002050000023969-E0K1XUQx81F620240828
|
|
28-Aug-2024 13:37:51
|
116
|
1774.0000
|
XLON
|
05002050000025709-E0K1XUQx898I20240828
|
|
28-Aug-2024 13:39:22
|
98
|
1774.0000
|
XLON
|
05002050000025845-E0K1XUQx8ALa20240828
|
|
28-Aug-2024 13:39:23
|
3
|
1774.0000
|
BATE
|
08512085100067133-30000J1020240828
|
|
28-Aug-2024 13:39:23
|
98
|
1774.0000
|
BATE
|
08512085100067133-30000J0Z20240828
|
|
28-Aug-2024 13:47:43
|
126
|
1774.0000
|
BATE
|
08512085100068663-30000JGN20240828
|
|
28-Aug-2024 13:48:43
|
70
|
1774.0000
|
XLON
|
07002070000026442-E0K1XUQx8G7k20240828
|
|
28-Aug-2024 13:48:43
|
66
|
1774.0000
|
XLON
|
07002070000026442-E0K1XUQx8G7i20240828
|
|
28-Aug-2024 13:50:02
|
114
|
1773.0000
|
BATE
|
08512085100056081-30000JMJ20240828
|
|
28-Aug-2024 13:55:22
|
136
|
1775.0000
|
XLON
|
05002050000026995-E0K1XUQx8M3S20240828
|
|
28-Aug-2024 14:06:44
|
98
|
1774.0000
|
XLON
|
07002070000027429-E0K1XUQx8Vpv20240828
|
|
28-Aug-2024 14:12:44
|
31
|
1774.5000
|
BATE
|
08512085100073347-D30000L2J20240828
|
|
28-Aug-2024 14:12:44
|
98
|
1775.0000
|
BATE
|
08512085100073347-30000L2K20240828
|
|
28-Aug-2024 14:14:36
|
97
|
1774.0000
|
XLON
|
07002070000027824-E0K1XUQx8dbu20240828
|
|
28-Aug-2024 14:15:24
|
31
|
1774.5000
|
BATE
|
06262062600073597-D30000L6Y20240828
|
|
28-Aug-2024 14:15:24
|
76
|
1775.0000
|
BATE
|
06262062600073597-30000L6Z20240828
|
|
28-Aug-2024 14:22:02
|
155
|
1776.0000
|
XLON
|
07002070000028755-E0K1XUQx8l1E20240828
|
|
28-Aug-2024 14:22:05
|
97
|
1776.0000
|
BATE
|
06262062600075028-30000LRE20240828
|
|
28-Aug-2024 14:22:05
|
1
|
1776.0000
|
BATE
|
06262062600075028-30000LRD20240828
|
|
28-Aug-2024 14:22:42
|
136
|
1776.0000
|
XLON
|
07002070000028817-E0K1XUQx8luF20240828
|
|
28-Aug-2024 14:26:04
|
12
|
1776.0000
|
BATE
|
08512085100076036-30000LZ720240828
|
|
28-Aug-2024 14:27:42
|
133
|
1777.0000
|
XLON
|
07002070000029208-E0K1XUQx8qu520240828
|
|
28-Aug-2024 14:27:44
|
3
|
1777.0000
|
BATE
|
06262062600076037-30000M3920240828
|
|
28-Aug-2024 14:31:30
|
129
|
1777.0000
|
BATE
|
08512085100077041-30000MK220240828
|
|
28-Aug-2024 14:31:30
|
168
|
1777.0000
|
XLON
|
05002050000029410-E0K1XUQx90MV20240828
|
|
28-Aug-2024 14:32:42
|
133
|
1778.0000
|
XLON
|
07002070000029855-E0K1XUQx93RK20240828
|
|
28-Aug-2024 14:34:22
|
98
|
1778.0000
|
XLON
|
05002050000030122-E0K1XUQx97oV20240828
|
|
28-Aug-2024 14:36:02
|
116
|
1778.0000
|
XLON
|
07002070000030293-E0K1XUQx9BR520240828
|
|
28-Aug-2024 14:37:42
|
116
|
1778.0000
|
XLON
|
07002070000030518-E0K1XUQx9FVP20240828
|
|
28-Aug-2024 14:39:22
|
126
|
1779.0000
|
XLON
|
05002050000030767-E0K1XUQx9JYV20240828
|
|
28-Aug-2024 14:42:02
|
120
|
1779.0000
|
XLON
|
07002070000030873-E0K1XUQx9Oxm20240828
|
|
28-Aug-2024 14:44:06
|
152
|
1779.0000
|
BATE
|
08512085100080292-30000O0220240828
|
|
28-Aug-2024 14:44:06
|
110
|
1779.0000
|
XLON
|
07002070000031074-E0K1XUQx9T4X20240828
|
|
28-Aug-2024 14:46:34
|
18
|
1781.0000
|
XLON
|
05002050000031508-E0K1XUQx9ZIB20240828
|
|
28-Aug-2024 14:48:39
|
109
|
1783.0000
|
XLON
|
07002070000031600-E0K1XUQx9d6A20240828
|
|
28-Aug-2024 14:51:02
|
117
|
1784.0000
|
XLON
|
07002070000032030-E0K1XUQx9hI220240828
|
|
28-Aug-2024 14:52:31
|
168
|
1784.0000
|
BATE
|
06262062600081900-30000OXL20240828
|
|
28-Aug-2024 14:52:51
|
126
|
1784.0000
|
BATE
|
06262062600082346-30000OYR20240828
|
|
28-Aug-2024 14:52:51
|
60
|
1784.0000
|
XLON
|
07002070000032290-E0K1XUQx9lgS20240828
|
|
28-Aug-2024 14:52:51
|
56
|
1784.0000
|
XLON
|
07002070000032290-E0K1XUQx9lgQ20240828
|
|
28-Aug-2024 15:00:22
|
98
|
1784.0000
|
XLON
|
07002070000032494-E0K1XUQxA0ta20240828
|
|
28-Aug-2024 15:00:22
|
136
|
1784.0000
|
BATE
|
06262062600082736-30000PY220240828
|
|
28-Aug-2024 15:01:14
|
97
|
1784.0000
|
XLON
|
05002050000033474-E0K1XUQxA3Ar20240828
|
|
28-Aug-2024 15:01:14
|
14
|
1784.0000
|
XLON
|
05002050000033474-E0K1XUQxA3Au20240828
|
|
28-Aug-2024 15:01:14
|
25
|
1784.0000
|
XLON
|
05002050000033474-E0K1XUQxA3Aj20240828
|
|
28-Aug-2024 15:06:28
|
111
|
1784.0000
|
BATE
|
06262062600084807-30000QME20240828
|
|
28-Aug-2024 15:06:28
|
83
|
1784.0000
|
XLON
|
05002050000033703-E0K1XUQxAC1l20240828
|
|
28-Aug-2024 15:06:28
|
18
|
1784.0000
|
XLON
|
05002050000033703-E0K1XUQxAC1j20240828
|
|
28-Aug-2024 15:08:01
|
34
|
1785.0000
|
XLON
|
05002050000034393-E0K1XUQxAEsy20240828
|
|
28-Aug-2024 15:08:01
|
63
|
1785.0000
|
XLON
|
05002050000034393-E0K1XUQxAEt520240828
|
|
28-Aug-2024 15:08:01
|
116
|
1785.0000
|
BATE
|
06262062600086292-30000QRA20240828
|
|
28-Aug-2024 15:09:36
|
116
|
1785.0000
|
XLON
|
05002050000034579-E0K1XUQxAHDy20240828
|
|
28-Aug-2024 15:11:14
|
108
|
1784.0000
|
XLON
|
05002050000034742-E0K1XUQxAJN520240828
|
|
28-Aug-2024 15:13:00
|
146
|
1784.0000
|
XLON
|
05002050000034969-E0K1XUQxALqq20240828
|
|
28-Aug-2024 15:18:57
|
116
|
1784.0000
|
XLON
|
07002070000035109-E0K1XUQxAVWA20240828
|
|
28-Aug-2024 15:18:57
|
97
|
1784.0000
|
BATE
|
06262062600088253-30000RSH20240828
|
|
28-Aug-2024 15:22:32
|
107
|
1784.0000
|
XLON
|
05002050000035838-E0K1XUQxAbkj20240828
|
|
28-Aug-2024 15:22:32
|
116
|
1784.0000
|
BATE
|
08512085100089813-30000S5Z20240828
|
|
28-Aug-2024 15:23:42
|
158
|
1783.0000
|
BATE
|
08512085100081989-30000S9T20240828
|
|
28-Aug-2024 15:23:42
|
107
|
1783.0000
|
XLON
|
05002050000035716-E0K1XUQxAdbT20240828
|
|
28-Aug-2024 15:25:48
|
98
|
1782.0000
|
XLON
|
07002070000036460-E0K1XUQxAgJs20240828
|
|
28-Aug-2024 15:26:02
|
27
|
1782.0000
|
XLON
|
07002070000036484-E0K1XUQxAgUh20240828
|
|
28-Aug-2024 15:26:02
|
77
|
1782.0000
|
XLON
|
07002070000036484-E0K1XUQxAgUf20240828
|
|
28-Aug-2024 15:27:42
|
18
|
1782.0000
|
XLON
|
07002070000036666-E0K1XUQxAihb20240828
|
|
28-Aug-2024 15:27:42
|
103
|
1782.0000
|
XLON
|
07002070000036666-E0K1XUQxAihZ20240828
|
|
28-Aug-2024 15:32:02
|
105
|
1782.0000
|
XLON
|
07002070000037318-E0K1XUQxAoYj20240828
|
|
28-Aug-2024 15:32:42
|
105
|
1782.0000
|
XLON
|
05002050000037456-E0K1XUQxApkO20240828
|
|
28-Aug-2024 15:34:22
|
102
|
1782.0000
|
XLON
|
07002070000037733-E0K1XUQxAs8420240828
|
|
28-Aug-2024 15:42:03
|
76
|
1782.0000
|
XLON
|
05002050000038804-E0K1XUQxB37Z20240828
|
|
28-Aug-2024 15:42:42
|
60
|
1782.0000
|
XLON
|
07002070000038845-E0K1XUQxB40O20240828
|
|
28-Aug-2024 15:42:42
|
34
|
1782.0000
|
XLON
|
07002070000038845-E0K1XUQxB40Q20240828
|
|
28-Aug-2024 15:42:42
|
11
|
1782.0000
|
XLON
|
07002070000038845-E0K1XUQxB40M20240828
|
|
28-Aug-2024 15:43:46
|
98
|
1782.0000
|
BATE
|
08512085100096269-30000UA720240828
|
|
28-Aug-2024 15:44:22
|
98
|
1782.0000
|
XLON
|
07002070000039076-E0K1XUQxB6QU20240828
|
|
28-Aug-2024 15:44:22
|
27
|
1782.0000
|
XLON
|
07002070000039076-E0K1XUQxB6QS20240828
|
|
28-Aug-2024 15:44:26
|
98
|
1782.0000
|
BATE
|
06262062600096282-30000UDY20240828
|
|
28-Aug-2024 15:45:14
|
126
|
1781.0000
|
BATE
|
08512085100094174-30000UH320240828
|
|
28-Aug-2024 15:49:05
|
97
|
1782.0000
|
XLON
|
07002070000039648-E0K1XUQxBDk320240828
|
|
28-Aug-2024 15:49:22
|
105
|
1782.0000
|
XLON
|
05002050000039970-E0K1XUQxBEkC20240828
|
|
28-Aug-2024 15:51:02
|
100
|
1782.0000
|
XLON
|
05002050000040239-E0K1XUQxBHRA20240828
|
|
28-Aug-2024 15:52:41
|
116
|
1781.0000
|
BATE
|
06262062600098829-30000VFE20240828
|
|
28-Aug-2024 15:52:42
|
102
|
1781.0000
|
XLON
|
07002070000040415-E0K1XUQxBK6r20240828
|
|
28-Aug-2024 15:55:03
|
107
|
1780.0000
|
BATE
|
06262062600097556-30000VNY20240828
|
|
28-Aug-2024 15:56:02
|
12
|
1780.0000
|
XLON
|
05002050000041041-E0K1XUQxBOM920240828
|
|
28-Aug-2024 15:56:02
|
85
|
1780.0000
|
XLON
|
05002050000041041-E0K1XUQxBOM720240828
|
|
28-Aug-2024 15:58:54
|
101
|
1779.0000
|
BATE
|
08512085100100826-30000W4420240828
|
|
28-Aug-2024 15:58:54
|
97
|
1779.0000
|
XLON
|
07002070000041199-E0K1XUQxBRzU20240828
|
|
28-Aug-2024 16:01:23
|
102
|
1779.0000
|
XLON
|
05002050000041899-E0K1XUQxBW9Z20240828
|
|
28-Aug-2024 16:02:42
|
98
|
1779.0000
|
XLON
|
07002070000042120-E0K1XUQxBYJz20240828
|
|
28-Aug-2024 16:04:24
|
97
|
1779.0000
|
XLON
|
07002070000042444-E0K1XUQxBad320240828
|
|
28-Aug-2024 16:07:42
|
97
|
1780.0000
|
XLON
|
07002070000043136-E0K1XUQxBgZS20240828
|
|
28-Aug-2024 16:11:04
|
100
|
1780.0000
|
XLON
|
07002070000043422-E0K1XUQxBm1t20240828
|
|
28-Aug-2024 16:11:04
|
102
|
1780.0000
|
BATE
|
08512085100104517-30000XUV20240828
|
|
28-Aug-2024 16:11:07
|
107
|
1780.0000
|
BATE
|
08512085100106022-30000XV020240828
|
|
28-Aug-2024 16:13:05
|
115
|
1779.0000
|
BATE
|
06262062600103350-30000Y7O20240828
|
|
28-Aug-2024 16:13:05
|
126
|
1779.0000
|
XLON
|
07002070000044180-E0K1XUQxBqqH20240828
|
|
28-Aug-2024 16:14:22
|
105
|
1780.0000
|
XLON
|
05002050000044576-E0K1XUQxBtWI20240828
|
|
28-Aug-2024 16:16:02
|
101
|
1780.0000
|
XLON
|
07002070000045148-E0K1XUQxBxKJ20240828
|
|
28-Aug-2024 16:16:07
|
72
|
1780.0000
|
BATE
|
06262062600108501-30000YOM20240828
|
|
28-Aug-2024 16:16:07
|
31
|
1779.5000
|
BATE
|
06262062600108501-D30000YOL20240828
|
|
28-Aug-2024 16:17:42
|
98
|
1780.0000
|
XLON
|
07002070000045513-E0K1XUQxC0Gq20240828
|
|
28-Aug-2024 16:17:48
|
9
|
1780.0000
|
BATE
|
06262062600109357-30000YVN20240828
|
|
28-Aug-2024 16:17:48
|
20
|
1780.0000
|
BATE
|
06262062600109357-30000YVM20240828
|
|
28-Aug-2024 16:17:48
|
97
|
1780.0000
|
BATE
|
06262062600109357-30000YVL20240828
|
|
28-Aug-2024 16:19:22
|
103
|
1780.0000
|
XLON
|
05002050000045938-E0K1XUQxC3Ke20240828
|
|
28-Aug-2024 16:19:28
|
97
|
1779.5000
|
BATE
|
08512085100110542-D30000Z3R20240828
|
|
28-Aug-2024 16:21:02
|
109
|
1779.0000
|
XLON
|
07002070000046299-E0K1XUQxC6fH20240828
|
|
28-Aug-2024 16:21:08
|
103
|
1779.0000
|
BATE
|
06262062600111215-D30000ZFN20240828
|
|
28-Aug-2024 16:21:08
|
27
|
1779.0000
|
BATE
|
06262062600111215-30000ZFO20240828
|
|
28-Aug-2024 16:24:15
|
18
|
1778.0000
|
XLON
|
05002050000046774-E0K1XUQxCCRy20240828
|
|
28-Aug-2024 16:24:15
|
94
|
1778.0000
|
XLON
|
05002050000046774-E0K1XUQxCCRw20240828
|
|
28-Aug-2024 16:24:32
|
96
|
1778.0000
|
XLON
|
07002070000047033-E0K1XUQxCCsK20240828
|
|
28-Aug-2024 16:24:32
|
97
|
1778.0000
|
BATE
|
08512085100112240-30000ZYB20240828
|