We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.11 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 34.21 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 22.50 | 22.58 | 22.78 | 21.23 % | 97 | 51 |
| 590.00 | 21.78 | 21.85 | 21.96 | 24.14 % | 679 | 4,289 |
| 591.00 | 21.06 | 21.14 | 21.19 | 21.64 % | 152 | 135 |
| 592.00 | 20.36 | 20.43 | 20.48 | 21.18 % | 67 | 46 |
| 593.00 | 19.66 | 19.73 | 19.78 | 17.60 % | 79 | 78 |
| 594.00 | 18.98 | 19.04 | 19.59 | 21.08 % | 143 | 94 |
| 595.00 | 18.30 | 18.37 | 18.86 | 27.52 % | 1,147 | 3,774 |
| 596.00 | 17.63 | 17.70 | 18.07 | 18.41 % | 34 | 132 |
| 597.00 | 16.97 | 17.04 | 17.42 | 26.69 % | 95 | 196 |
| 598.00 | 16.33 | 16.39 | 16.00 | 15.52 % | 6 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 11.32 | 11.37 | 11.50 | -22.87 % | 51 | 846 |
| 590.00 | 11.59 | 11.64 | 11.23 | -34.75 % | 79 | 4,115 |
| 591.00 | 11.88 | 11.94 | 12.70 | -25.69 % | 93 | 141 |
| 592.00 | 12.19 | 12.25 | 12.08 | -24.64 % | 16 | 95 |
| 593.00 | 12.51 | 12.57 | 12.43 | -31.96 % | 101 | 219 |
| 594.00 | 12.84 | 12.89 | 12.68 | -29.20 % | 208 | 576 |
| 595.00 | 13.20 | 13.23 | 12.86 | -31.67 % | 18 | 2,142 |
| 596.00 | 13.53 | 13.60 | 13.12 | -32.96 % | 5 | 204 |
| 597.00 | 13.89 | 13.96 | 13.51 | -33.45 % | 12 | 443 |
| 598.00 | 14.26 | 14.32 | 13.89 | -33.12 % | 32 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
