We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 238 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,351 | Day's Range | 0.03 - 0.35 |
| Open | 0.35 | Prev Close | 0.10 | Last Trade | 2/24/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.85 | 5.60 | 5.05 | -21.09 % | 102 | 148 |
| 142.00 | 4.05 | 4.80 | 4.67 | -18.78 % | 2 | 45 |
| 143.00 | 3.85 | 4.05 | 3.75 | -18.48 % | 1 | 41 |
| 144.00 | 3.15 | 3.40 | 2.74 | -36.28 % | 58 | 66 |
| 145.00 | 2.62 | 2.76 | 2.60 | -35.00 % | 102 | 121 |
| 146.00 | 2.08 | 2.21 | 2.10 | -30.23 % | 44 | 356 |
| 147.00 | 1.61 | 1.72 | 1.52 | -38.96 % | 119 | 98 |
| 148.00 | 1.22 | 1.32 | 1.25 | -37.50 % | 105 | 73 |
| 149.00 | 0.90 | 0.99 | 0.87 | -45.62 % | 56 | 124 |
| 150.00 | 0.63 | 0.73 | 0.63 | -50.78 % | 310 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.70 | 0.80 | 0.70 | -30.00 % | 19 | 73 |
| 142.00 | 0.92 | 1.02 | 1.03 | -18.90 % | 127 | 642 |
| 143.00 | 1.19 | 1.28 | 1.38 | -16.87 % | 69 | 135 |
| 144.00 | 1.51 | 1.63 | 1.71 | -1.72 % | 173 | 1,354 |
| 145.00 | 1.89 | 2.02 | 2.01 | -14.47 % | 248 | 174 |
| 146.00 | 2.35 | 2.50 | 2.77 | -4.81 % | 27 | 588 |
| 147.00 | 2.87 | 3.05 | 3.56 | 9.54 % | 35 | 512 |
| 148.00 | 3.45 | 3.70 | 4.00 | 4.44 % | 15 | 173 |
| 149.00 | 4.15 | 4.40 | 4.50 | 9.76 % | 11 | 145 |
| 150.00 | 4.85 | 5.20 | 6.05 | 21.00 % | 15 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
