We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.80 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 32.45 | Open Interest | 45 | Day's Range | 30.55 - 31.85 |
| Open | 30.55 | Prev Close | 40.18 | Last Trade | 3/11/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 25.40 | 26.05 | 24.50 | -7.89 % | 21 | 41 |
| 427.50 | 23.95 | 24.55 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 22.45 | 23.05 | 21.00 | -3.27 % | 10 | 95 |
| 432.50 | 21.10 | 21.65 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 19.75 | 20.30 | 19.15 | -3.53 % | 73 | 96 |
| 437.50 | 18.45 | 19.00 | 17.25 | -8.78 % | 58 | 180 |
| 440.00 | 17.20 | 17.75 | 17.00 | -1.45 % | 119 | 248 |
| 442.50 | 16.00 | 16.55 | 14.98 | -9.43 % | 45 | 821 |
| 445.00 | 14.90 | 15.30 | 15.12 | 1.48 % | 47 | 1,207 |
| 447.50 | 13.80 | 14.20 | 12.64 | -9.71 % | 233 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 12.95 | 13.40 | 14.19 | -1.94 % | 41 | 186 |
| 427.50 | 13.95 | 14.40 | 14.20 | -8.68 % | 28 | 60 |
| 430.00 | 15.00 | 15.50 | 16.80 | 6.40 % | 82 | 299 |
| 432.50 | 16.15 | 16.60 | 17.10 | -6.46 % | 74 | 102 |
| 435.00 | 17.25 | 17.85 | 18.00 | -5.21 % | 75 | 294 |
| 437.50 | 18.40 | 19.00 | 19.90 | -2.21 % | 21 | 135 |
| 440.00 | 19.65 | 20.25 | 21.44 | -1.88 % | 160 | 364 |
| 442.50 | 20.90 | 21.60 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 22.35 | 22.90 | 24.55 | 10.09 % | 15 | 216 |
| 447.50 | 23.75 | 24.30 | 25.50 | 7.91 % | 81 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
