We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 170 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 242 | Day's Range | 3.10 - 3.82 |
| Open | 3.24 | Prev Close | 2.44 | Last Trade | 1/17/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.74 | 5.10 | 4.65 | 0.00 % | 0 | 143 |
| 55.00 | 2.89 | 3.15 | 3.05 | -7.58 % | 109 | 2,371 |
| 56.00 | 1.93 | 2.26 | 2.13 | -5.75 % | 65 | 425 |
| 57.00 | 0.83 | 1.29 | 1.21 | -18.79 % | 67 | 479 |
| 57.50 | 0.24 | 0.85 | 0.66 | -45.00 % | 43 | 1,125 |
| 58.00 | 0.02 | 0.12 | 0.23 | -76.29 % | 266 | 670 |
| 59.00 | 0.06 | 0.03 | 0.01 | -97.62 % | 1,301 | 1,129 |
| 60.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,289 | 13,698 |
| 61.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,705 | 1,074 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 77 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 11 | 317 |
| 55.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,328 | 1,858 |
| 56.00 | 0.01 | 0.14 | 0.01 | -93.75 % | 535 | 1,716 |
| 57.00 | 0.01 | 0.12 | 0.01 | -97.30 % | 265 | 391 |
| 57.50 | 0.01 | 0.05 | 0.01 | -98.46 % | 98 | 1,384 |
| 58.00 | 0.03 | 0.07 | 0.06 | -92.00 % | 436 | 291 |
| 59.00 | 0.62 | 1.22 | 0.77 | -45.00 % | 600 | 1,044 |
| 60.00 | 1.53 | 2.08 | 1.79 | -10.50 % | 693 | 5,748 |
| 61.00 | 2.80 | 3.40 | 2.78 | -8.55 % | 113 | 174 |
| 62.00 | 3.15 | 4.15 | 3.82 | 56.56 % | 170 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
