We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 66 | Day's Range | 0.02 - 0.45 |
| Open | 0.45 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.90 | 5.60 | 6.53 | -14.08 % | 1 | 7 |
| 36.00 | 2.65 | 4.60 | 10.80 | 0.00 % | 0 | 3 |
| 37.00 | 1.75 | 3.60 | 6.09 | 0.00 % | 0 | 4 |
| 38.00 | 0.65 | 2.55 | 3.00 | -45.26 % | 1 | 9 |
| 39.00 | 0.05 | 1.65 | 6.00 | 0.00 % | 0 | 9 |
| 40.00 | 0.05 | 1.10 | 0.05 | -97.87 % | 51 | 91 |
| 41.00 | 0.05 | 0.55 | 0.05 | -96.55 % | 21 | 61 |
| 42.00 | 0.05 | 0.05 | 0.05 | -92.54 % | 31 | 90 |
| 43.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 4 | 109 |
| 44.00 | 0.07 | 0.25 | 0.05 | -28.57 % | 5 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.55 | 0.25 | 257.14 % | 2 | 122 |
| 36.00 | 0.05 | 0.55 | 0.09 | 80.00 % | 3 | 82 |
| 37.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 10 | 96 |
| 38.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 1 | 40 |
| 39.00 | 0.04 | 0.55 | 0.10 | 150.00 % | 5 | 63 |
| 40.00 | 0.10 | 1.10 | 0.23 | 360.00 % | 78 | 128 |
| 41.00 | 0.40 | 2.30 | 0.85 | 608.33 % | 88 | 172 |
| 42.00 | 1.40 | 2.85 | 2.26 | 545.71 % | 81 | 370 |
| 43.00 | 2.10 | 4.20 | 3.42 | 252.58 % | 47 | 132 |
| 44.00 | 3.70 | 5.20 | 4.20 | 140.00 % | 29 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
