We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 218 | Day's Range | 4.60 - 4.80 |
| Open | 4.77 | Prev Close | 4.40 | Last Trade | 1/17/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 4.70 | 5.71 | 0.00 % | 0 | 9 |
| 11.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 3.40 | 3.70 | 0.00 % | 0 | 10 |
| 13.00 | 2.15 | 2.30 | 2.30 | -28.13 % | 9 | 8 |
| 14.00 | 1.60 | 1.70 | 1.58 | -25.47 % | 38 | 61 |
| 15.00 | 1.10 | 1.25 | 1.18 | -34.44 % | 104 | 408 |
| 16.00 | 0.75 | 0.85 | 0.84 | -35.38 % | 269 | 397 |
| 17.00 | 0.50 | 0.65 | 0.57 | -32.94 % | 150 | 2,031 |
| 18.00 | 0.35 | 0.40 | 0.35 | -46.15 % | 28 | 1,629 |
| 19.00 | 0.25 | 0.30 | 0.26 | -42.22 % | 259 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 107 | 35 |
| 11.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 79 | 4 |
| 12.00 | 0.35 | 0.50 | 0.44 | 76.00 % | 321 | 21 |
| 13.00 | 0.70 | 0.75 | 0.74 | 85.00 % | 218 | 498 |
| 14.00 | 1.10 | 1.20 | 1.10 | 46.67 % | 352 | 1,183 |
| 15.00 | 1.60 | 1.75 | 1.68 | 55.56 % | 41 | 1,399 |
| 16.00 | 2.25 | 2.40 | 2.30 | 48.39 % | 37 | 1,060 |
| 17.00 | 2.95 | 3.20 | 3.10 | 63.16 % | 20 | 467 |
| 18.00 | 3.80 | 4.00 | 3.73 | 26.44 % | 4 | 516 |
| 19.00 | 4.60 | 4.90 | 4.60 | 4.55 % | 4 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
