We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.55 | 2.90 | 2.70 | 86.21 % | 248 | 273 |
| 36.00 | 2.16 | 2.42 | 2.14 | 63.36 % | 670 | 2,788 |
| 36.50 | 1.66 | 1.93 | 1.60 | 58.42 % | 2,808 | 3,339 |
| 37.00 | 1.18 | 1.28 | 1.15 | 66.67 % | 2,897 | 7,455 |
| 37.50 | 0.70 | 0.95 | 0.70 | 48.94 % | 3,019 | 2,209 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.02 | 0.03 | 0.02 | -86.67 % | 5,617 | 8,031 |
| 39.50 | 0.01 | 0.03 | 0.02 | -80.00 % | 1,641 | 2,569 |
| 40.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 7,110 | 20,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.01 | 0.02 | 0.02 | -96.36 % | 189 | 1,367 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.03 | 0.05 | 0.05 | -95.58 % | 3,338 | 1,370 |
| 38.00 | 0.10 | 0.12 | 0.14 | -90.00 % | 904 | 4,209 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.79 | 0.86 | 0.88 | -60.00 % | 409 | 2,260 |
| 39.50 | 1.27 | 1.35 | 1.32 | -49.23 % | 1,551 | 3,107 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
