We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 5.15 | 5.10 | -10.53 % | 17 | 184 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.30 | 3.45 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 2.63 | 2.75 | 3.00 | -1.64 % | 11 | 511 |
| 74.00 | 2.00 | 2.14 | 2.50 | -1.19 % | 4 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.83 | 0.87 | 0.86 | -21.82 % | 845 | 1,575 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.24 | 0.27 | 0.22 | -21.43 % | 45 | 211 |
| 70.00 | 0.36 | 0.40 | 0.38 | -7.32 % | 94 | 5,101 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.08 | 1.16 | 1.11 | 0.00 % | 29 | 1,192 |
| 74.00 | 1.47 | 1.54 | 1.52 | 4.11 % | 38 | 2,077 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.54 | 2.70 | 2.40 | -5.14 % | 20 | 3,128 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
