We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.59 | Volume | 14 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 511 | Day's Range | 2.47 - 3.05 |
| Open | 3.05 | Prev Close | 3.05 | Last Trade | 2/24/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.70 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 4.95 | 4.68 | -17.89 % | 20 | 184 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.25 | 3.40 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 2.59 | 2.71 | 2.47 | -19.02 % | 14 | 511 |
| 74.00 | 2.00 | 2.13 | 2.50 | -1.19 % | 4 | 443 |
| 75.00 | 1.52 | 1.61 | 1.54 | -20.62 % | 316 | 1,362 |
| 76.00 | 1.12 | 1.18 | 1.05 | -30.46 % | 356 | 1,747 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.58 | 0.63 | 0.59 | -28.92 % | 5,772 | 6,750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.39 | 0.43 | 0.42 | 2.44 % | 197 | 5,101 |
| 71.00 | 0.60 | 0.62 | 0.67 | 17.54 % | 53 | 523 |
| 72.00 | 0.81 | 0.87 | 0.86 | 7.50 % | 257 | 757 |
| 73.00 | 1.14 | 1.20 | 1.35 | 21.62 % | 40 | 1,192 |
| 74.00 | 1.54 | 1.63 | 1.80 | 23.29 % | 76 | 2,077 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.10 | 4.20 | 4.15 | 10.67 % | 25 | 3,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
