We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.76 | Volume | 43 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 6,559 | Day's Range | 2.60 - 2.81 |
| Open | 2.67 | Prev Close | 3.10 | Last Trade | 2/24/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.40 | 5.55 | 5.63 | -1.23 % | 14 | 184 |
| 71.00 | 4.55 | 4.65 | 4.65 | -1.06 % | 2 | 13 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.37 | 2.44 | 2.50 | -1.19 % | 4 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.34 | 1.39 | 1.37 | -9.27 % | 113 | 1,747 |
| 77.00 | 0.98 | 1.02 | 1.00 | -9.09 % | 817 | 1,575 |
| 78.00 | 0.71 | 0.73 | 0.71 | -14.46 % | 5,546 | 6,750 |
| 79.00 | 0.51 | 0.54 | 0.50 | -16.67 % | 169 | 7,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.27 | 0.28 | 0.27 | -34.15 % | 46 | 5,101 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.14 | 2.21 | 2.05 | -18.97 % | 11 | 3,128 |
| 77.00 | 2.76 | 2.85 | 2.78 | -10.32 % | 43 | 6,559 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.30 | 4.40 | 4.20 | -3.89 % | 2 | 1,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
