We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 112 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 8,767 | Day's Range | 0.18 - 0.27 |
| Open | 0.27 | Prev Close | 0.25 | Last Trade | 2/24/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.05 | 3.15 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.38 | 1.47 | 1.48 | -23.71 % | 252 | 1,362 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.29 | 0.33 | 0.32 | 14.29 % | 52 | 211 |
| 70.00 | 0.45 | 0.50 | 0.48 | 17.07 % | 185 | 5,101 |
| 71.00 | 0.65 | 0.69 | 0.65 | 14.04 % | 50 | 523 |
| 72.00 | 0.91 | 1.00 | 0.91 | 13.75 % | 238 | 757 |
| 73.00 | 1.30 | 1.36 | 1.30 | 17.12 % | 36 | 1,192 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.55 | 3.70 | 3.38 | 9.03 % | 52 | 6,559 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
