We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 30 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,115 | Day's Range | 0.14 - 0.20 |
| Open | 0.19 | Prev Close | 0.20 | Last Trade | 2/24/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.55 | 4.70 | 5.10 | -10.53 % | 17 | 184 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.05 | 3.20 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 2.43 | 2.53 | 2.47 | -19.02 % | 14 | 511 |
| 74.00 | 1.85 | 1.99 | 2.50 | -1.19 % | 4 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.47 | 0.50 | 0.48 | 17.07 % | 190 | 5,101 |
| 71.00 | 0.67 | 0.71 | 0.69 | 21.05 % | 51 | 523 |
| 72.00 | 0.92 | 1.00 | 0.91 | 13.75 % | 238 | 757 |
| 73.00 | 1.26 | 1.36 | 1.35 | 21.62 % | 40 | 1,192 |
| 74.00 | 1.70 | 1.81 | 1.80 | 23.29 % | 76 | 2,077 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.82 | 2.99 | 2.98 | 17.79 % | 40 | 3,128 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.35 | 4.50 | 4.22 | 12.53 % | 19 | 3,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
