We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 350 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 5,926 | Day's Range | 0.10 - 0.17 |
| Open | 0.14 | Prev Close | 0.16 | Last Trade | 2/24/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.90 | 4.05 | 4.65 | -1.06 % | 2 | 13 |
| 72.00 | 3.15 | 3.30 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 2.51 | 2.57 | 2.55 | -16.39 % | 68 | 511 |
| 74.00 | 1.91 | 1.98 | 2.06 | -18.58 % | 34 | 443 |
| 75.00 | 1.41 | 1.47 | 1.42 | -26.80 % | 400 | 1,362 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.74 | 0.78 | 0.77 | -30.00 % | 947 | 1,575 |
| 78.00 | 0.53 | 0.54 | 0.55 | -33.73 % | 5,860 | 6,750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.37 | 0.39 | 0.38 | -7.32 % | 350 | 5,101 |
| 71.00 | 0.53 | 0.57 | 0.55 | -3.51 % | 164 | 523 |
| 72.00 | 0.79 | 0.81 | 0.77 | -3.75 % | 330 | 757 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.52 | 1.58 | 1.59 | 8.90 % | 143 | 2,077 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.62 | 2.68 | 2.63 | 3.95 % | 56 | 3,128 |
| 77.00 | 3.30 | 3.40 | 3.34 | 7.74 % | 104 | 6,559 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
