We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,391 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 2/24/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.80 | 3.95 | 4.65 | -1.06 % | 2 | 13 |
| 72.00 | 3.05 | 3.15 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 2.43 | 2.49 | 2.55 | -16.39 % | 68 | 511 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.38 | 1.43 | 1.38 | -28.87 % | 411 | 1,362 |
| 76.00 | 1.00 | 1.04 | 1.01 | -33.11 % | 444 | 1,747 |
| 77.00 | 0.71 | 0.75 | 0.74 | -32.73 % | 970 | 1,575 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.82 | 0.85 | 0.82 | 2.50 % | 334 | 757 |
| 73.00 | 1.15 | 1.19 | 1.14 | 2.70 % | 55 | 1,192 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.09 | 2.15 | 2.07 | 5.61 % | 193 | 5,815 |
| 76.00 | 2.70 | 2.77 | 2.63 | 3.95 % | 56 | 3,128 |
| 77.00 | 3.40 | 3.50 | 3.34 | 7.74 % | 104 | 6,559 |
| 78.00 | 4.20 | 4.30 | 4.13 | 10.13 % | 35 | 3,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
