We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 41 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 272 | Day's Range | 0.13 - 0.14 |
| Open | 0.13 | Prev Close | 0.21 | Last Trade | 2/24/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.60 | 3.70 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 2.84 | 2.99 | 3.00 | -1.64 % | 11 | 511 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.70 | 1.80 | 1.84 | -5.15 % | 45 | 1,362 |
| 76.00 | 1.26 | 1.33 | 1.30 | -13.91 % | 131 | 1,747 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.67 | 0.71 | 0.70 | -15.66 % | 5,589 | 6,750 |
| 79.00 | 0.45 | 0.52 | 0.50 | -16.67 % | 173 | 7,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.66 | 0.69 | 0.64 | -20.00 % | 203 | 757 |
| 73.00 | 0.94 | 0.97 | 0.88 | -20.72 % | 18 | 1,192 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.28 | 2.36 | 2.05 | -18.97 % | 11 | 3,128 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
