We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.65 | Volume | 37 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 1,392 | Day's Range | 8.56 - 9.69 |
| Open | 8.88 | Prev Close | 9.06 | Last Trade | 2/24/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.60 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.95 | 4.05 | 4.65 | -1.06 % | 2 | 13 |
| 72.00 | 3.20 | 3.30 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 2.51 | 2.63 | 2.55 | -16.39 % | 68 | 511 |
| 74.00 | 1.93 | 2.02 | 2.05 | -18.97 % | 33 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.75 | 0.79 | 0.84 | -23.64 % | 929 | 1,575 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.24 | 0.27 | 0.25 | -10.71 % | 61 | 211 |
| 70.00 | 0.36 | 0.39 | 0.33 | -19.51 % | 328 | 5,101 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.78 | 0.82 | 0.80 | 0.00 % | 327 | 757 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.99 | 2.07 | 2.00 | 2.04 % | 185 | 5,815 |
| 76.00 | 2.61 | 2.68 | 2.62 | 3.56 % | 51 | 3,128 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
