We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 133,990 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 129 | Day's Range | 0.01 - 2.50 |
| Open | 2.38 | Prev Close | 8.13 | Last Trade | 7/24/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.47 | 5.94 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.38 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.07 | 3.15 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.19 | 2.23 | 2.19 | -84.23 % | 1,075 | 8 |
| 463.00 | 1.39 | 1.43 | 1.40 | -92.39 % | 2,084 | 7 |
| 464.00 | 0.76 | 0.78 | 0.77 | -95.53 % | 12,198 | 21 |
| 465.00 | 0.36 | 0.38 | 0.37 | -97.67 % | 36,912 | 48 |
| 466.00 | 0.17 | 0.18 | 0.17 | -98.91 % | 63,520 | 28 |
| 467.00 | 0.08 | 0.09 | 0.12 | -99.25 % | 138,548 | 4 |
| 468.00 | 0.04 | 0.05 | 0.05 | -99.67 % | 112,033 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,632 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,389 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 13,464 | 729 |
| 462.00 | 0.16 | 0.17 | 0.16 | 700.00 % | 27,421 | 1,031 |
| 463.00 | 0.35 | 0.36 | 0.37 | 1,750.00 % | 33,135 | 1,365 |
| 464.00 | 0.72 | 0.74 | 0.72 | 3,500.00 % | 48,839 | 1,228 |
| 465.00 | 1.32 | 1.36 | 1.30 | 4,233.33 % | 90,178 | 2,334 |
| 466.00 | 2.10 | 2.14 | 2.14 | 10,600.00 % | 92,223 | 1,895 |
| 467.00 | 3.00 | 3.04 | 2.93 | 7,225.00 % | 96,593 | 2,638 |
| 468.00 | 3.92 | 4.11 | 3.85 | 12,733.33 % | 86,591 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
