We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.70 | 23.50 | 19.12 | 0.00 % | 0 | 104 |
| 115.00 | 17.70 | 18.60 | 20.00 | 0.00 % | 0 | 107 |
| 120.00 | 12.80 | 13.60 | 14.24 | 0.00 % | 0 | 1,128 |
| 125.00 | 6.50 | 8.70 | 8.00 | 0.00 % | 1 | 2,493 |
| 130.00 | 3.00 | 4.50 | 4.40 | 2.09 % | 37 | 2,747 |
| 135.00 | 1.55 | 1.80 | 1.55 | -11.43 % | 590 | 5,945 |
| 140.00 | 0.35 | 0.60 | 0.30 | -57.14 % | 24 | 7,631 |
| 145.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 6 | 1,613 |
| 150.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,606 |
| 155.00 | 0.35 | 0.10 | 0.10 | -71.43 % | 1 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.20 | 0.20 | 233.33 % | 3 | 3,059 |
| 115.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 1,076 |
| 120.00 | 0.05 | 0.25 | 0.24 | 140.00 % | 14 | 573 |
| 125.00 | 0.30 | 0.40 | 0.69 | 72.50 % | 31 | 1,035 |
| 130.00 | 1.10 | 1.30 | 1.35 | -10.00 % | 62 | 720 |
| 135.00 | 3.40 | 3.70 | 3.40 | -15.00 % | 43 | 183 |
| 140.00 | 7.20 | 7.70 | 9.85 | 64.17 % | 8 | 356 |
| 145.00 | 11.60 | 13.50 | 14.20 | 0.00 % | 0 | 3 |
| 150.00 | 15.00 | 19.20 | 20.18 | 0.00 % | 0 | 10 |
| 155.00 | 20.20 | 24.00 | 39.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
