ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXN Texas Instruments Incorporated

198.00
-0.20 (-0.10%)
After Hours
Last Updated: 17:01:48
Delayed by 15 minutes

TXN Nov 22 2024 215 Put

17.06 0.25 (1.49%)
Bid 14.85 Volume 42 Exp. Date Nov 22 2024
Offer 18.50 Open Interest 149 Day's Range 16.88 - 17.60
Open 17.60 Prev Close 16.81 Last Trade 11/22/2024 14:16

TXN Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
187.509.8011.300.000.00 %00
190.007.658.707.80-7.25 %4043
192.504.856.400.000.00 %00
195.002.763.603.00-24.24 %1470
197.500.000.000.000.00 %00
200.000.010.010.01-98.15 %751,456
202.500.010.170.02-85.71 %31666
205.000.060.010.0833.33 %43366
207.500.030.010.02-60.00 %25132

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.010.180.01-80.00 %62,433
187.500.000.000.000.00 %00
190.000.010.030.01-85.71 %91,429
192.500.010.160.02-81.82 %24778
195.000.010.010.03-89.66 %962,408
197.500.020.150.04-96.12 %781,089
200.000.000.000.000.00 %00
202.502.415.204.53-7.93 %79152
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00