We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 166 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 699 | Day's Range | 0.03 - 0.17 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 2/24/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.65 | 13.40 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.25 | 11.80 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.60 | 9.05 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 6.75 | 7.70 | 6.90 | -30.86 % | 13 | 3 |
| 195.00 | 5.15 | 5.70 | 5.50 | -25.17 % | 243 | 24 |
| 197.50 | 3.80 | 4.15 | 4.10 | -17.17 % | 78 | 25 |
| 200.00 | 2.70 | 2.96 | 2.96 | -24.30 % | 139 | 214 |
| 202.50 | 1.85 | 2.04 | 2.02 | -23.77 % | 152 | 85 |
| 205.00 | 1.21 | 1.27 | 1.30 | -39.25 % | 624 | 258 |
| 207.50 | 0.78 | 0.89 | 0.85 | -40.14 % | 99 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.65 | 0.73 | 0.61 | 41.86 % | 130 | 324 |
| 187.50 | 0.97 | 1.08 | 0.96 | 0.00 % | 23 | 677 |
| 190.00 | 1.35 | 1.57 | 1.53 | -6.71 % | 835 | 570 |
| 192.50 | 2.06 | 2.27 | 1.91 | -26.25 % | 53 | 118 |
| 195.00 | 2.90 | 3.15 | 2.87 | -15.09 % | 156 | 191 |
| 197.50 | 4.00 | 4.35 | 3.80 | -9.52 % | 41 | 96 |
| 200.00 | 5.35 | 5.75 | 5.32 | 1.33 % | 36 | 405 |
| 202.50 | 6.90 | 7.35 | 6.58 | -8.23 % | 15 | 208 |
| 205.00 | 8.45 | 9.35 | 8.30 | -5.68 % | 28 | 224 |
| 207.50 | 10.25 | 11.30 | 10.30 | -4.63 % | 21 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
