We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 655 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.17 | Last Trade | 11/22/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 3.60 | 3.18 | 0.00 % | 0 | 7 |
| 9.00 | 1.20 | 3.00 | 1.25 | 0.00 % | 0 | 1 |
| 10.00 | 0.20 | 1.60 | 0.69 | 0.00 % | 0 | 10,822 |
| 11.00 | 0.05 | 0.20 | 0.15 | 25.00 % | 86 | 573 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 157 |
| 13.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 9 |
| 10.00 | 0.05 | 0.15 | 0.14 | -17.65 % | 1 | 655 |
| 11.00 | 0.25 | 0.90 | 0.71 | -11.25 % | 1 | 32 |
| 12.00 | 0.35 | 2.65 | 1.77 | 0.00 % | 0 | 2 |
| 13.00 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
