We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.80 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 115.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 32.60 | 40.50 | 39.18 | -61.74 % | 1 | 102 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 14.40 | 20.00 | 15.00 | -74.14 % | 7 | 47 |
| 720.00 | 2.50 | 10.20 | 5.20 | -92.78 % | 8 | 47 |
| 730.00 | 0.30 | 1.70 | 0.88 | -99.16 % | 49 | 12 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.10 | 2.60 | 0.30 | -95.16 % | 23 | 22 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.25 | 1.65 | 0.73 | 192.00 % | 1 | 32 |
| 690.00 | 0.20 | 0.10 | 0.25 | 25.00 % | 1 | 47 |
| 700.00 | 0.05 | 0.50 | 0.07 | -87.72 % | 23 | 103 |
| 710.00 | 0.15 | 0.50 | 0.38 | -5.00 % | 80 | 28 |
| 720.00 | 0.05 | 1.65 | 1.73 | 203.51 % | 105 | 157 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
