We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 41 | Day's Range | 16.90 - 22.90 |
| Open | 22.90 | Prev Close | 47.70 | Last Trade | 2/21/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 32.60 | 40.50 | 39.18 | -61.74 % | 1 | 102 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 14.40 | 20.00 | 15.00 | -74.14 % | 7 | 47 |
| 720.00 | 2.50 | 10.20 | 5.20 | -92.78 % | 8 | 47 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.10 | 0.40 | 0.19 | -98.48 % | 59 | 110 |
| 750.00 | 0.10 | 2.60 | 0.30 | -95.16 % | 23 | 22 |
| 760.00 | 0.10 | 2.60 | 0.10 | -95.58 % | 31 | 48 |
| 770.00 | 0.10 | 0.05 | 0.10 | -84.62 % | 125 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.20 | 0.10 | 0.25 | 25.00 % | 1 | 47 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.15 | 0.50 | 0.38 | -5.00 % | 80 | 28 |
| 720.00 | 0.05 | 1.65 | 1.73 | 203.51 % | 105 | 157 |
| 730.00 | 3.00 | 6.40 | 4.00 | 230.58 % | 195 | 340 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 30.50 | 37.30 | 35.00 | 151.80 % | 54 | 131 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
