S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IonQ Inc (IONQ)
IonQ Inc (IONQ) Options

IONQ IonQ Inc

19.31

0.61 (3.26%)

Pre Market

Last Updated: 06:12:55

Delayed by 15 minutes

IONQ Mar 14 2025 17 Put

View Full IONQ Chain

0.30 -0.27 (-47.37%)

Bid	0.27	Volume	56	Exp. Date	Mar 14 2025
Offer	0.37	Open Interest	184	Day's Range	0.26 - 0.75
Open	0.60	Prev Close	0.57	Last Trade	3/11/2025 14:58

IONQ Option Chain - Mar 14 2025

IONQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	1.94	2.21	1.88	-1.05 %	18	442
17.50	1.34	1.73	1.62	0.00 %	0	10
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.95	1.20	1.17	11.43 %	170	86
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.20	0.41	0.37	-11.90 %	226	368
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.11	0.20	0.19	-32.14 %	179	471

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.80	0.95	0.90	-25.00 %	105	86
19.00	1.05	1.23	1.14	-25.00 %	87	717
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.57	1.86	1.67	-21.60 %	26	788
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	2.33	2.77	2.51	-16.61 %	75	342
21.50	0.00	0.00	0.00	0.00 %	0	0

FuelCell Energy

Digital Brand Media and ... (PK)

TheGlobe com (PK)

TransCode Therapeutics

North Bay Resources (PK)

NioCorp Developments

MineralRite (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions