S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.69

-0.22 (-0.96%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PAAS Nov 22 2024 24 Put

View Full PAAS Chain

1.15 -0.50 (-30.30%)

Bid	0.65	Volume	8	Exp. Date	Nov 22 2024
Offer	3.20	Open Interest	21	Day's Range	1.15 - 1.15
Open	1.15	Prev Close	1.65	Last Trade	11/22/2024 13:22

PAAS Option Chain - Nov 22 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	1.95	3.40	2.60	0.00 %	0	23
20.50	1.75	3.90	2.32	4.04 %	1	3
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.55	2.25	1.38	23.21 %	12	61
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.05	0.03	-84.21 %	74	400
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.15	0.05	0.00 %	0	174
24.50	0.03	0.25	0.03	0.00 %	0	141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.05	0.05	0.00 %	0	233
20.50	0.05	0.05	0.05	0.00 %	0	87
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.05	0.03	-40.00 %	2	99
22.50	0.05	0.10	0.05	-75.00 %	10	96
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.60	2.20	1.92	0.00 %	0	14
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions