We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 51.20 | 55.00 | 55.80 | 0.00 % | 0 | 20 |
| 350.00 | 41.80 | 44.90 | 43.50 | -6.65 % | 1 | 15 |
| 360.00 | 32.80 | 36.00 | 37.00 | 0.00 % | 0 | 34 |
| 370.00 | 24.30 | 27.50 | 25.20 | 0.00 % | 0 | 214 |
| 380.00 | 16.40 | 19.30 | 20.80 | 0.00 % | 0 | 124 |
| 390.00 | 10.40 | 13.00 | 13.30 | 0.00 % | 0 | 213 |
| 400.00 | 6.00 | 8.00 | 8.50 | 0.00 % | 0 | 796 |
| 410.00 | 2.85 | 4.30 | 4.42 | 0.00 % | 0 | 193 |
| 420.00 | 1.35 | 2.45 | 2.01 | 0.00 % | 0 | 88 |
| 430.00 | 0.50 | 1.05 | 0.90 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 1.00 | 0.62 | 0.00 % | 0 | 98 |
| 350.00 | 0.70 | 1.25 | 1.00 | 0.00 % | 0 | 83 |
| 360.00 | 1.40 | 2.10 | 1.75 | 0.00 % | 0 | 51 |
| 370.00 | 2.50 | 3.70 | 2.75 | 0.00 % | 0 | 423 |
| 380.00 | 4.60 | 6.40 | 4.80 | 0.00 % | 0 | 285 |
| 390.00 | 7.90 | 10.80 | 8.20 | 0.00 % | 0 | 263 |
| 400.00 | 13.00 | 16.20 | 12.30 | 0.00 % | 0 | 2 |
| 410.00 | 19.90 | 23.00 | 21.05 | 0.00 % | 0 | 161 |
| 420.00 | 28.00 | 31.90 | 29.00 | 0.00 % | 0 | 161 |
| 430.00 | 37.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
