We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 287 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 120 | Day's Range | 6.00 - 13.80 |
| Open | 7.78 | Prev Close | 6.48 | Last Trade | 2/24/2025 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 56.90 | 59.20 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 52.70 | 54.20 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 48.30 | 49.80 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 44.50 | 45.20 | 33.40 | 7.92 % | 2 | 29 |
| 6,010.00 | 40.40 | 41.00 | 45.58 | 66.35 % | 76 | 35 |
| 6,015.00 | 36.30 | 36.90 | 41.28 | 71.79 % | 23 | 24 |
| 6,020.00 | 32.40 | 32.90 | 34.90 | 65.56 % | 85 | 43 |
| 6,025.00 | 28.70 | 29.00 | 30.00 | 62.78 % | 88 | 205 |
| 6,030.00 | 25.10 | 25.40 | 25.40 | 57.67 % | 142 | 113 |
| 6,035.00 | 21.70 | 22.00 | 26.00 | 88.82 % | 141 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.70 | 3.90 | 3.60 | -72.73 % | 312 | 7,441 |
| 5,995.00 | 4.20 | 4.40 | 4.60 | -68.28 % | 321 | 329 |
| 6,000.00 | 4.90 | 5.00 | 4.90 | -69.18 % | 874 | 1,495 |
| 6,005.00 | 5.50 | 5.70 | 5.40 | -68.93 % | 296 | 604 |
| 6,010.00 | 6.30 | 6.50 | 6.70 | -65.05 % | 337 | 7,563 |
| 6,015.00 | 7.30 | 7.50 | 7.40 | -64.81 % | 511 | 180 |
| 6,020.00 | 8.30 | 8.50 | 8.40 | -64.26 % | 404 | 725 |
| 6,025.00 | 9.50 | 9.70 | 9.80 | -61.72 % | 347 | 1,466 |
| 6,030.00 | 10.90 | 11.10 | 10.60 | -62.01 % | 554 | 461 |
| 6,035.00 | 12.50 | 12.70 | 12.95 | -57.76 % | 297 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
