We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 89 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 262 | Day's Range | 6.50 - 8.50 |
| Open | 7.01 | Prev Close | 5.30 | Last Trade | 2/23/2025 21:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 55.70 | 56.90 | 40.25 | 0.00 % | 0 | 42 |
| 5,995.00 | 51.30 | 52.50 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 47.00 | 48.30 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 42.80 | 44.10 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 38.70 | 40.00 | 39.30 | 43.43 % | 31 | 35 |
| 6,015.00 | 34.90 | 36.00 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 31.40 | 31.90 | 30.18 | 43.17 % | 12 | 43 |
| 6,025.00 | 27.70 | 28.20 | 24.50 | 32.94 % | 8 | 205 |
| 6,030.00 | 24.20 | 24.70 | 24.20 | 50.22 % | 61 | 113 |
| 6,035.00 | 20.90 | 21.30 | 21.77 | 58.10 % | 52 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 4.60 | 4.80 | 4.60 | -65.15 % | 33 | 7,441 |
| 5,995.00 | 5.20 | 5.50 | 5.30 | -63.45 % | 34 | 329 |
| 6,000.00 | 5.90 | 6.20 | 5.90 | -62.89 % | 357 | 1,495 |
| 6,005.00 | 6.70 | 7.00 | 6.90 | -60.30 % | 20 | 604 |
| 6,010.00 | 7.60 | 7.90 | 7.80 | -59.31 % | 59 | 7,563 |
| 6,015.00 | 8.70 | 8.90 | 8.70 | -58.63 % | 16 | 180 |
| 6,020.00 | 9.80 | 10.10 | 9.80 | -58.30 % | 111 | 725 |
| 6,025.00 | 11.10 | 11.40 | 11.30 | -55.86 % | 15 | 1,466 |
| 6,030.00 | 12.60 | 12.90 | 12.80 | -54.12 % | 82 | 461 |
| 6,035.00 | 14.30 | 14.60 | 14.60 | -52.38 % | 41 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
