We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.35 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.65 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.05 | 8.50 | 18.50 | 0.00 % | 0 | 50 |
| 138.00 | 0.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.25 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.05 | 4.80 | 5.10 | 0.00 % | 0 | 30 |
| 138.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 6.50 | 2.40 | 0.00 % | 0 | 41 |
| 141.00 | 0.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.75 | 8.00 | 0.70 | 0.00 % | 0 | 19 |
| 143.00 | 1.40 | 8.70 | 1.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
