We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.91 | Volume | 2,605 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 990 | Day's Range | 0.83 - 1.75 |
| Open | 1.60 | Prev Close | 1.55 | Last Trade | 2/24/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.77 | 2.81 | 3.30 | -13.39 % | 167 | 196 |
| 26.00 | 2.40 | 2.43 | 2.45 | -26.87 % | 362 | 742 |
| 26.50 | 2.04 | 2.07 | 2.15 | -27.85 % | 84 | 358 |
| 27.00 | 1.71 | 1.74 | 1.86 | -28.19 % | 397 | 913 |
| 27.50 | 1.40 | 1.44 | 1.53 | -33.77 % | 1,483 | 1,001 |
| 28.00 | 1.14 | 1.16 | 1.17 | -37.10 % | 2,582 | 1,783 |
| 28.50 | 0.91 | 0.93 | 0.95 | -38.71 % | 2,605 | 990 |
| 29.00 | 0.70 | 0.72 | 0.71 | -44.53 % | 4,105 | 2,967 |
| 29.50 | 0.53 | 0.54 | 0.54 | -48.08 % | 1,731 | 5,344 |
| 30.00 | 0.40 | 0.41 | 0.41 | -52.33 % | 7,830 | 7,989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.46 | 0.48 | 0.43 | -8.51 % | 720 | 1,853 |
| 26.00 | 0.58 | 0.59 | 0.58 | 5.45 % | 1,863 | 4,408 |
| 26.50 | 0.71 | 0.74 | 0.71 | 9.23 % | 835 | 2,173 |
| 27.00 | 0.88 | 0.92 | 0.87 | 8.75 % | 1,943 | 4,944 |
| 27.50 | 1.08 | 1.11 | 1.09 | 18.48 % | 1,264 | 1,524 |
| 28.00 | 1.31 | 1.35 | 1.28 | 18.52 % | 3,619 | 3,356 |
| 28.50 | 1.57 | 1.61 | 1.55 | 19.23 % | 1,199 | 1,434 |
| 29.00 | 1.87 | 1.90 | 1.80 | 18.42 % | 898 | 3,205 |
| 29.50 | 2.19 | 2.23 | 2.14 | 25.15 % | 418 | 1,399 |
| 30.00 | 2.55 | 2.59 | 2.47 | 19.90 % | 684 | 2,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
