We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.85 | Volume | 110 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.92 | Open Interest | 2,120 | Day's Range | 7.28 - 9.04 |
| Open | 7.88 | Prev Close | 8.60 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 10.27 | 10.40 | 10.17 | -25.66 % | 59 | 2,472 |
| 599.00 | 12.41 | 12.49 | 12.50 | 6.66 % | 71 | 851 |
| 600.00 | 8.94 | 9.05 | 9.01 | -23.77 % | 2,793 | 12,837 |
| 601.00 | 10.97 | 11.04 | 10.92 | -0.73 % | 187 | 1,770 |
| 602.00 | 7.69 | 7.79 | 7.82 | -23.03 % | 1,380 | 1,988 |
| 603.00 | 9.59 | 9.66 | 10.30 | 8.54 % | 212 | 1,614 |
| 604.00 | 6.51 | 6.61 | 6.57 | -26.18 % | 1,897 | 2,698 |
| 605.00 | 5.96 | 6.06 | 6.06 | -26.28 % | 2,148 | 4,708 |
| 606.00 | 7.69 | 7.73 | 7.76 | 1.17 % | 984 | 2,120 |
| 607.00 | 4.93 | 5.02 | 5.02 | -28.39 % | 349 | 1,699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 4.43 | 4.46 | 4.43 | -11.40 % | 5,856 | 1,517 |
| 599.00 | 4.68 | 4.72 | 4.67 | -13.52 % | 742 | 3,359 |
| 600.00 | 6.50 | 6.62 | 6.51 | 30.99 % | 4,138 | 12,623 |
| 601.00 | 6.85 | 6.99 | 6.97 | 33.27 % | 687 | 3,320 |
| 602.00 | 7.25 | 7.65 | 7.30 | 36.96 % | 846 | 1,999 |
| 603.00 | 5.88 | 5.93 | 6.43 | -1.83 % | 418 | 2,804 |
| 604.00 | 7.57 | 8.81 | 7.96 | 27.36 % | 486 | 2,282 |
| 605.00 | 8.24 | 8.77 | 8.43 | 28.70 % | 1,876 | 5,227 |
| 606.00 | 8.53 | 9.50 | 9.37 | 33.48 % | 313 | 2,880 |
| 607.00 | 7.41 | 7.47 | 7.48 | -10.95 % | 671 | 2,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
