We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.65 | Open Interest | 95 | Day's Range | 21.00 - 23.72 |
| Open | 22.60 | Prev Close | 21.71 | Last Trade | 3/11/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 26.05 | 26.55 | 24.50 | -7.89 % | 21 | 41 |
| 427.50 | 24.55 | 25.00 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 23.10 | 23.65 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 21.70 | 22.20 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 20.35 | 20.75 | 19.15 | -3.53 % | 73 | 96 |
| 437.50 | 19.00 | 19.55 | 19.53 | 3.28 % | 49 | 180 |
| 440.00 | 17.75 | 18.15 | 17.00 | -1.45 % | 119 | 248 |
| 442.50 | 16.55 | 16.90 | 16.50 | -0.24 % | 46 | 821 |
| 445.00 | 15.35 | 15.80 | 15.12 | 1.48 % | 47 | 1,207 |
| 447.50 | 14.20 | 14.60 | 12.64 | -9.71 % | 233 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 12.70 | 13.10 | 14.19 | -1.94 % | 41 | 186 |
| 427.50 | 13.70 | 14.05 | 14.20 | -8.68 % | 28 | 60 |
| 430.00 | 14.75 | 15.10 | 16.80 | 6.40 % | 90 | 299 |
| 432.50 | 15.75 | 16.15 | 17.10 | -6.46 % | 74 | 102 |
| 435.00 | 16.85 | 17.30 | 17.20 | -9.43 % | 78 | 294 |
| 437.50 | 18.10 | 18.50 | 19.90 | -2.21 % | 21 | 135 |
| 440.00 | 19.35 | 19.70 | 21.44 | -1.88 % | 161 | 364 |
| 442.50 | 20.55 | 21.00 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 21.85 | 22.35 | 24.55 | 10.09 % | 14 | 216 |
| 447.50 | 23.20 | 23.70 | 25.50 | 7.91 % | 81 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
