We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 7.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.50 | 6.40 | 8.10 | 0.00 % | 0 | 2 |
| 9.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.60 | 4.10 | 4.80 | 0.00 % | 0 | 12 |
| 11.00 | 1.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.10 | 1.95 | 1.31 | -2.24 % | 1 | 52 |
| 14.00 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.70 | 0.40 | -33.33 % | 10 | 331 |
| 16.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.30 | 0.15 | -6.25 % | 1 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.80 | 1.00 | 0.00 % | 0 | 1 |
| 11.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.40 | 1.65 | 1.36 | -5.56 % | 1 | 70 |
| 14.00 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 3.10 | 3.20 | 0.00 % | 0 | 259 |
| 16.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.70 | 5.30 | 2.41 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
