We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.49 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 117 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 1.10 | Last Trade | 3/07/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.10 | 2.58 | 2.15 | 0.00 % | 0 | 0 |
| 17.00 | 1.49 | 2.43 | 1.85 | 68.18 % | 1 | 117 |
| 17.50 | 1.28 | 1.43 | 1.41 | 8.46 % | 3 | 146 |
| 18.00 | 0.72 | 1.08 | 0.85 | 13.33 % | 163 | 482 |
| 18.50 | 0.21 | 0.89 | 0.34 | -5.56 % | 1,097 | 632 |
| 19.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 2,612 | 2,705 |
| 19.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,543 | 2,507 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 447 | 462 |
| 20.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 30 | 1,090 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 58 | 1,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.03 | 2.02 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.02 | 0.61 | 0.02 | 0.00 % | 0 | 694 |
| 17.50 | 0.01 | 0.21 | 0.01 | -85.71 % | 3 | 254 |
| 18.00 | 0.02 | 0.36 | 0.02 | -50.00 % | 27 | 1,097 |
| 18.50 | 0.01 | 0.03 | 0.03 | -91.18 % | 108 | 385 |
| 19.00 | 0.01 | 0.20 | 0.14 | -65.00 % | 92 | 177 |
| 19.50 | 0.56 | 0.83 | 0.53 | -51.82 % | 13 | 989 |
| 20.00 | 1.08 | 1.28 | 1.10 | -12.70 % | 82 | 493 |
| 20.50 | 1.30 | 1.83 | 1.69 | -11.52 % | 19 | 380 |
| 21.00 | 1.70 | 3.85 | 2.17 | -10.33 % | 5 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
