We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 1 | Day's Range | 27.00 - 27.00 |
| Open | 27.00 | Prev Close | 24.77 | Last Trade | 1/30/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 59.00 | 63.70 | 27.00 | 0.00 % | 0 | 1 |
| 470.00 | 51.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 42.30 | 48.40 | 30.20 | 0.00 % | 0 | 7 |
| 490.00 | 36.00 | 42.00 | 43.00 | 0.00 % | 0 | 1 |
| 500.00 | 28.40 | 36.00 | 22.85 | 0.00 % | 0 | 4 |
| 510.00 | 23.90 | 30.00 | 8.25 | 0.00 % | 0 | 1 |
| 520.00 | 17.60 | 25.00 | 22.68 | -6.59 % | 1 | 5 |
| 530.00 | 13.70 | 20.00 | 18.28 | -8.60 % | 4 | 18 |
| 540.00 | 8.60 | 16.90 | 22.36 | 0.00 % | 0 | 5 |
| 550.00 | 6.70 | 12.80 | 14.50 | -7.35 % | 4 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.15 | 9.20 | 5.90 | -1.67 % | 3 | 10 |
| 470.00 | 5.10 | 11.20 | 6.35 | 0.00 % | 0 | 4 |
| 480.00 | 6.50 | 12.00 | 8.00 | -19.19 % | 1 | 14 |
| 490.00 | 9.90 | 14.70 | 11.34 | 0.00 % | 0 | 36 |
| 500.00 | 13.80 | 18.90 | 16.35 | 11.68 % | 8 | 5 |
| 510.00 | 16.70 | 23.40 | 20.50 | 17.14 % | 3 | 5 |
| 520.00 | 22.20 | 28.00 | 21.79 | 3.76 % | 3 | 1 |
| 530.00 | 27.50 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 34.10 | 39.30 | 27.00 | 9.00 % | 1 | 1 |
| 550.00 | 42.30 | 48.20 | 41.00 | -32.57 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
